10/2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	24,12	24,095	24,075	-	-	24,103	24,225	24,166	24,212	24,2	-	-	24,22	24,303	24,339	24,31	24,37	-	-	24,557	24,558	24,598	24,771	24,465	-	-	24,585	24,84	24,831	24,948	25,071	24,433
CAD	26,219	26,242	26,1	-	-	26,28	26,457	26,218	26,334	26,172	-	-	26,288	26,685	26,679	26,573	26,692	-	-	27,024	26,883	26,826	26,865	26,784	-	-	26,901	26,974	26,852	27,012	27,01	26,612
CHF	26,808	26,778	26,714	-	-	26,698	26,671	26,673	26,709	26,601	-	-	26,667	26,665	26,666	26,655	26,594	-	-	26,641	26,6	26,587	26,602	26,718	-	-	26,737	26,801	26,705	26,606	26,643	26,676
CYP	70,262	70,716	70,454	-	-	70,091	71,183	70,604	70,765	69,578	-	-	70,754	70,618	70,991	70,229	70,666	-	-	70,955	70,683	70,804	71,454	70,566	-	-	71,064	70,823	70,558	70,652	70,806	70,664
CZK	1,294	1,295	1,289	-	-	1,289	1,296	1,294	1,296	1,285	-	-	1,287	1,287	1,286	1,288	1,287	-	-	1,294	1,297	1,3	1,297	1,297	-	-	1,29	1,291	1,289	1,283	1,29	1,291
DKK	5,553	5,556	5,547	-	-	5,55	5,552	5,556	5,567	5,55	-	-	5,555	5,557	5,557	5,544	5,542	-	-	5,556	5,55	5,557	5,559	5,561	-	-	5,568	5,579	5,566	5,562	5,564	5,557
EEK	2,63	2,647	2,626	-	-	2,603	2,666	2,634	2,646	2,609	-	-	2,649	2,644	2,655	2,62	2,624	-	-	2,654	2,631	2,639	2,668	2,632	-	-	2,638	2,645	2,629	2,63	2,628	2,637
EUR	41,235	41,27	41,204	-	-	41,226	41,249	41,282	41,355	41,229	-	-	41,27	41,278	41,286	41,187	41,175	-	-	41,277	41,256	41,298	41,328	41,332	-	-	41,369	41,466	41,366	41,333	41,359	41,288
GBP	58,991	58,755	58,662	-	-	58,807	59,256	58,674	58,352	58,015	-	-	58,416	58,601	58,743	58,864	59,204	-	-	59,542	59,353	59,274	59,462	59,21	-	-	59,519	59,757	59,77	60,225	60,154	59,113
HUF	16,185	16,254	16,261	-	-	16,22	16,281	16,252	16,274	16,252	-	-	16,261	16,123	16,16	16,086	16,054	-	-	16,071	16,073	16,134	16,118	16,123	-	-	16,067	16,073	16,135	16,144	16,145	16,163
JPY	32,003	31,788	31,672	-	-	31,9	32,09	31,71	31,921	31,919	-	-	32,388	32,546	32,269	32,286	32,285	-	-	32,419	32,249	32,242	32,259	31,962	-	-	32,017	32,491	32,502	32,7	32,721	32,189
LTL	11,921	11,997	11,905	-	-	11,8	12,083	11,941	11,996	11,828	-	-	12,007	11,988	12,034	11,877	11,897	-	-	12,032	11,925	11,962	12,092	11,932	-	-	11,96	11,991	11,918	11,924	11,916	11,953
LVL	63,304	63,601	63,347	-	-	63,097	64,097	63,273	63,336	62,685	-	-	63,647	63,827	64,028	63,533	63,9	-	-	64,114	63,754	63,935	64,18	63,336	-	-	63,619	63,765	63,588	63,692	63,852	63,631
MTL	86,442	86,567	86,144	-	-	86,283	87,226	85,842	85,881	85,259	-	-	86,146	86,656	86,834	86,366	86,817	-	-	87,155	86,682	86,849	86,648	85,71	-	-	85,984	86,369	86,425	86,489	86,643	86,409
NOK	5,043	5,02	5,026	-	-	5,052	5,045	5,025	5,038	5,004	-	-	5,019	5,015	5,016	4,99	4,99	-	-	5,008	4,99	4,978	5,002	5,017	-	-	5,018	5,025	5,017	5,037	5,033	5,018
PLN	8,892	9,034	9,036	-	-	9,078	9,088	9,051	9,086	9,127	-	-	9,095	9,136	9,111	9,047	8,964	-	-	8,981	8,948	8,99	8,97	8,889	-	-	8,899	8,892	8,873	8,874	8,873	8,997
SEK	4,614	4,569	4,581	-	-	4,586	4,599	4,613	4,602	4,591	-	-	4,593	4,587	4,603	4,6	4,604	-	-	4,599	4,555	4,569	4,584	4,581	-	-	4,573	4,574	4,571	4,578	4,59	4,588
SIT	17,509	17,518	17,489	-	-	17,495	17,508	17,515	17,543	17,484	-	-	17,504	17,506	17,508	17,474	17,468	-	-	17,526	17,507	17,529	17,539	17,539	-	-	17,558	17,592	17,553	17,544	17,54	17,519
USD	35,286	35,337	35,164	-	-	35,221	35,606	35,041	35,057	34,803	-	-	35,165	35,373	35,446	35,255	35,439	-	-	35,577	35,384	35,452	35,37	34,987	-	-	35,099	35,256	35,279	35,305	35,368	35,273
XDR	50,451	50,428	50,266	-	-	50,37	50,686	50,239	50,291	50,056	-	-	50,422	50,597	50,597	50,461	50,594	-	-	50,779	50,604	50,653	50,64	50,333	-	-	50,456	50,71	50,685	50,772	50,816	50,518

www.openiazoch.sk
«« späť