10/2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	23,161	22,851	23,278	23,2	-	-	23,251	23,502	23,462	23,545	23,319	-	-	23,298	23,18	23,437	23,416	23,603	-	-	23,712	23,632	23,503	23,455	23,662	-	-	23,615	23,697	23,632	23,495	23,431
CAD	26,978	26,576	27,012	26,793	-	-	26,786	26,892	26,85	26,986	26,684	-	-	26,763	26,785	26,973	27,001	27,18	-	-	27,386	27,151	27,15	27,024	27,262	-	-	27,181	27,234	27,159	27,044	26,993
CHF	28,577	28,616	28,757	28,818	-	-	28,719	28,684	28,635	28,756	28,78	-	-	28,656	28,697	28,636	28,602	28,609	-	-	28,503	28,317	28,174	28,298	28,318	-	-	28,321	28,275	28,428	28,398	28,547
CYP	72,651	71,881	72,581	73,35	-	-	73,006	72,808	72,491	73,371	72,572	-	-	73,316	72,552	72,599	72,721	72,33	-	-	72,961	71,943	72,034	71,768	71,91	-	-	72,477	72,563	72,162	72,182	72,532
CZK	1,383	1,37	1,386	1,385	-	-	1,383	1,384	1,383	1,378	1,375	-	-	1,365	1,366	1,364	1,359	1,355	-	-	1,363	1,364	1,356	1,349	1,347	-	-	1,333	1,343	1,346	1,347	1,365
DKK	5,63	5,613	5,659	5,662	-	-	5,649	5,644	5,647	5,677	5,669	-	-	5,646	5,648	5,653	5,655	5,647	-	-	5,633	5,6	5,577	5,587	5,592	-	-	5,591	5,585	5,605	5,595	5,629
EEK	2,682	2,652	2,694	2,688	-	-	2,661	2,688	2,676	2,722	2,678	-	-	2,679	2,678	2,678	2,683	2,664	-	-	2,674	2,654	2,657	2,648	2,664	-	-	2,652	2,68	2,657	2,659	2,673
EUR	41,824	41,704	42,025	42,063	-	-	41,963	41,924	41,94	42,167	42,119	-	-	41,943	41,959	41,997	42,01	41,977	-	-	41,863	41,619	41,437	41,52	41,545	-	-	41,549	41,501	41,662	41,577	41,821
GBP	66,547	66,497	66,921	66,842	-	-	66,719	66,978	66,937	66,807	66,598	-	-	66,388	66,336	66,209	66,47	66,729	-	-	66,6	66,137	65,684	65,718	65,939	-	-	66,047	65,861	65,985	65,849	66,383
HUF	17,177	17,122	17,264	17,27	-	-	17,217	17,173	17,112	17,147	17,18	-	-	17,127	17,125	17,145	17,137	17,089	-	-	17,05	17,119	17,122	17,167	17,189	-	-	17,224	17,196	17,25	17,232	17,167
JPY	34,926	34,545	34,733	34,68	-	-	34,637	34,554	34,427	34,64	34,415	-	-	34,217	34,238	34,261	34,457	34,594	-	-	34,359	34,236	33,906	34,156	34,291	-	-	34,335	34,17	34,318	34,454	34,415
LTL	12,184	12,068	12,182	12,159	-	-	12,011	12,131	12,121	12,29	12,124	-	-	12,12	12,132	12,134	12,168	12,087	-	-	12,158	12,02	12,016	11,984	12,019	-	-	12,006	12,143	12,068	12,038	12,103
LVL	70,614	69,928	70,708	70,613	-	-	70,151	70,668	70,414	71,08	70,128	-	-	70,075	70,051	70,306	70,587	70,456	-	-	70,407	70,042	69,683	69,683	69,895	-	-	70,122	70,23	69,851	69,777	70,238
MTL	99,59	98,767	99,634	99,254	-	-	99,174	99,799	99,333	99,941	99,301	-	-	99,291	99,224	99,406	99,59	99,26	-	-	99,255	98,509	98,5	98,211	98,567	-	-	98,238	99,235	98,737	98,697	99,109
NOK	5,686	5,706	5,757	5,751	-	-	5,751	5,751	5,759	5,808	5,77	-	-	5,76	5,761	5,759	5,746	5,677	-	-	5,645	5,634	5,578	5,615	5,638	-	-	5,647	5,631	5,637	5,613	5,699
PLN	10,259	10,194	10,316	10,274	-	-	10,256	10,281	10,267	10,321	10,288	-	-	10,304	10,312	10,351	10,343	10,318	-	-	10,322	10,307	10,304	10,316	10,415	-	-	10,434	10,478	10,461	10,448	10,329
SEK	4,577	4,574	4,638	4,625	-	-	4,619	4,609	4,61	4,607	4,584	-	-	4,604	4,607	4,627	4,63	4,625	-	-	4,592	4,59	4,557	4,548	4,553	-	-	4,543	4,559	4,579	4,578	4,593
SIT	18,321	18,268	18,493	18,417	-	-	18,365	18,346	18,36	18,457	18,436	-	-	18,349	18,361	18,37	18,377	18,352	-	-	18,291	18,189	18,106	18,141	18,15	-	-	18,146	18,127	18,188	18,152	18,294
USD	42,545	42,223	42,743	42,58	-	-	42,526	42,804	42,763	43,025	42,491	-	-	42,487	42,458	42,725	42,804	42,95	-	-	43,047	42,684	42,493	42,437	42,65	-	-	42,508	42,602	42,309	42,292	42,615
XDR	56,248	55,927	56,445	56,348	-	-	56,252	56,405	56,357	56,637	56,241	-	-	56,101	56,09	56,252	56,37	56,495	-	-	56,441	56,056	55,754	55,813	55,997	-	-	55,937	55,918	55,86	55,829	56,164

www.openiazoch.sk
«« späť