10/1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	3,144	-	-	3,15	3,149	3,154	3,154	3,148	-	-	3,158	3,156	3,157	3,191	3,203	-	-	3,192	3,196	3,18	3,182	3,179	-	-	3,18	3,174	3,178	3,176	3,179	-	-	3,170
AUD	26,439	-	-	26,527	26,503	26,841	26,759	26,723	-	-	26,73	26,671	26,641	26,785	26,509	-	-	26,251	26,022	26,083	26,372	26,375	-	-	26,362	26,648	26,815	26,66	26,797	-	-	26,548
BEF	107,244	-	-	107,452	107,43	107,583	107,581	107,39	-	-	107,727	107,638	107,682	108,86	109,264	-	-	108,885	109,006	108,478	108,528	108,448	-	-	108,481	108,258	108,416	108,325	108,436	-	-	108,148
CAD	27,644	-	-	27,536	27,313	27,652	27,573	27,552	-	-	27,671	27,735	27,679	27,591	27,558	-	-	27,274	27,169	27,029	27,285	27,329	-	-	27,341	27,712	27,89	27,903	28,281	-	-	27,558
CHF	27,075	-	-	27,106	27,235	27,225	27,288	27,196	-	-	27,275	27,236	27,235	27,603	27,706	-	-	27,655	27,7	27,529	27,522	27,467	-	-	27,424	27,298	27,351	27,314	27,311	-	-	27,369
CZK	1,211	-	-	1,214	1,214	1,18	1,194	1,191	-	-	1,186	1,184	1,187	1,185	1,19	-	-	1,19	1,186	1,186	1,19	1,193	-	-	1,192	1,192	1,19	1,193	1,194	-	-	1,192
DEM	22,12	-	-	22,162	22,158	22,19	22,189	22,15	-	-	22,219	22,201	22,21	22,453	22,536	-	-	22,458	22,483	22,374	22,384	22,368	-	-	22,375	22,329	22,361	22,342	22,365	-	-	22,306
DKK	5,82	-	-	5,831	5,831	5,838	5,84	5,828	-	-	5,847	5,843	5,845	5,907	5,928	-	-	5,91	5,916	5,886	5,89	5,884	-	-	5,886	5,876	5,881	5,877	5,883	-	-	5,869
ESP	26,001	-	-	26,051	26,046	26,083	26,083	26,036	-	-	26,118	26,097	26,107	26,393	26,491	-	-	26,399	26,428	26,3	26,312	26,293	-	-	26,301	26,247	26,285	26,263	26,29	-	-	26,220
EUR	43,262	-	-	43,346	43,337	43,399	43,398	43,321	-	-	43,457	43,421	43,439	43,914	44,077	-	-	43,924	43,973	43,76	43,78	43,748	-	-	43,761	43,671	43,735	43,698	43,743	-	-	43,627
FIM	7,276	-	-	7,29	7,289	7,299	7,299	7,286	-	-	7,309	7,303	7,306	7,386	7,413	-	-	7,387	7,396	7,36	7,363	7,358	-	-	7,36	7,345	7,356	7,349	7,357	-	-	7,337
FRF	6,595	-	-	6,608	6,607	6,616	6,616	6,604	-	-	6,625	6,619	6,622	6,695	6,719	-	-	6,696	6,704	6,671	6,674	6,669	-	-	6,671	6,658	6,667	6,662	6,669	-	-	6,651
GBP	66,743	-	-	66,538	66,823	67,067	66,989	66,953	-	-	67,18	67,584	67,335	67,519	67,693	-	-	67,377	67,508	67,572	67,712	67,761	-	-	67,964	67,991	68,1	68,101	68,361	-	-	67,470
GRD	13,15	-	-	13,189	13,178	13,2	13,215	13,183	-	-	13,238	13,225	13,223	13,355	13,412	-	-	13,346	13,348	13,297	13,279	13,267	-	-	13,265	13,246	13,257	13,238	13,245	-	-	13,255
HUF	16,779	-	-	16,739	16,754	16,822	16,829	16,781	-	-	16,878	16,898	16,908	17,049	17,043	-	-	16,983	16,989	16,925	16,965	16,984	-	-	16,95	16,961	16,999	17,009	17,088	-	-	16,921
IEP	54,931	-	-	55,038	55,027	55,105	55,104	55,006	-	-	55,179	55,133	55,156	55,759	55,966	-	-	55,772	55,834	55,564	55,589	55,549	-	-	55,565	55,451	55,532	55,485	55,542	-	-	55,395
ITL	22,343	-	-	22,386	22,382	22,414	22,413	22,373	-	-	22,444	22,425	22,434	22,68	22,764	-	-	22,685	22,71	22,6	22,61	22,594	-	-	22,601	22,554	22,587	22,568	22,591	-	-	22,531
JPY	38,46	-	-	38,102	38,021	38,079	37,653	37,611	-	-	37,869	38,267	38,372	37,847	38,218	-	-	38,183	38,513	38,339	38,256	38,274	-	-	38,4	38,7	39,204	39,451	39,935	-	-	38,369
LUF	107,244	-	-	107,452	107,43	107,583	107,581	107,39	-	-	107,727	107,638	107,682	108,86	109,264	-	-	108,885	109,006	108,478	108,528	108,448	-	-	108,481	108,258	108,416	108,325	108,436	-	-	108,148
NLG	19,631	-	-	19,67	19,665	19,694	19,693	19,658	-	-	19,72	19,704	19,712	19,927	20,001	-	-	19,932	19,954	19,857	19,866	19,852	-	-	19,858	19,817	19,846	19,829	19,85	-	-	19,797
NOK	5,24	-	-	5,251	5,254	5,271	5,264	5,233	-	-	5,228	5,228	5,232	5,283	5,29	-	-	5,265	5,256	5,234	5,263	5,253	-	-	5,259	5,287	5,292	5,287	5,303	-	-	5,261
PLN	9,873	-	-	9,921	9,849	9,935	9,945	9,896	-	-	9,953	10,003	9,986	10,011	10,044	-	-	9,933	9,856	9,832	9,876	9,87	-	-	9,836	9,937	9,929	9,848	9,839	-	-	9,913
PTE	21,579	-	-	21,621	21,616	21,647	21,647	21,608	-	-	21,676	21,658	21,667	21,904	21,986	-	-	21,909	21,934	21,827	21,837	21,821	-	-	21,828	21,783	21,815	21,796	21,819	-	-	21,761
SEK	4,959	-	-	4,959	4,951	4,991	4,989	4,965	-	-	4,984	4,996	5,006	5,035	5,039	-	-	5,004	4,958	4,955	4,982	4,972	-	-	4,99	5,034	5,042	5,05	5,067	-	-	4,997
SIT	22,067	-	-	21,917	21,879	22,028	21,991	21,969	-	-	22,108	22,088	22,09	22,309	22,384	-	-	22,302	22,333	22,311	22,237	22,23	-	-	22,233	22,182	22,197	22,207	22,237	-	-	22,157
USD	40,523	-	-	40,348	40,278	40,552	40,483	40,443	-	-	40,698	40,84	40,757	40,765	40,88	-	-	40,401	40,441	40,438	40,603	40,63	-	-	40,514	40,95	41,045	41,11	41,61	-	-	40,681
XDR	56,285	-	-	56,09	56,06	56,278	56,117	56,054	-	-	56,342	56,561	56,52	56,576	56,811	-	-	56,436	56,582	56,464	56,559	56,575	-	-	56,566	56,878	57,098	57,192	57,658	-	-	56,557

www.openiazoch.sk
«« späť