10/1998	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	2,944	2,961	-	-	3,167	3,28	3,282	3,27	3,188	-	-	3,156	3,141	3,136	3,11	3,136	-	-	3,116	3,107	3,112	3,11	3,099	-	-	3,086	3,111	3,069	3,043	3,023	-	3,120
AUD	20,58	20,604	-	-	21,608	22,667	22,171	22,604	22,174	-	-	22,226	22,613	22,577	22,551	22,826	-	-	22,553	22,333	22,597	22,58	22,5	-	-	22,214	22,173	21,987	21,886	21,752	-	22,172
BEF	100,35	100,935	-	-	108,041	111,845	111,873	111,467	108,757	-	-	107,591	107,119	106,926	106,046	106,929	-	-	106,196	105,952	106,09	106,055	105,697	-	-	105,219	105,005	104,676	103,718	103,081	-	106,344
CAD	22,877	22,504	-	-	23,511	24,495	24,269	24,416	23,559	-	-	23,557	23,72	23,482	23,13	23,393	-	-	22,933	22,874	23,109	23,342	23,224	-	-	23,006	23,172	23,284	22,86	22,796	-	23,342
CHF	25,019	25,245	-	-	27,028	27,95	28,07	27,967	27,872	-	-	27,451	27,296	27,199	27,009	27,08	-	-	26,97	26,905	26,867	26,663	26,567	-	-	26,545	26,494	26,381	26,436	26,165	-	26,872
CZK	1,145	1,14	-	-	1,207	1,266	1,258	1,269	1,248	-	-	1,242	1,243	1,243	1,239	1,246	-	-	1,246	1,246	1,247	1,235	1,234	-	-	1,236	1,215	1,231	1,215	1,211	-	1,230
DEM	20,719	20,833	-	-	22,3	23,075	23,093	23,001	22,432	-	-	22,212	22,098	22,065	21,879	22,06	-	-	21,915	21,862	21,893	21,887	21,806	-	-	21,715	21,642	21,593	21,41	21,269	-	21,944
DKK	5,447	5,479	-	-	5,872	6,094	6,091	6,053	5,899	-	-	5,841	5,813	5,803	5,753	5,8	-	-	5,766	5,749	5,758	5,755	5,734	-	-	5,711	5,693	5,68	5,628	5,593	-	5,773
ESP	24,384	24,508	-	-	26,224	27,147	27,167	27,076	26,41	-	-	26,135	26,071	25,959	25,737	25,958	-	-	25,749	25,705	25,757	25,745	25,67	-	-	25,556	25,504	25,413	25,197	25,01	-	25,822
FIM	6,804	6,843	-	-	7,32	7,577	7,582	7,555	7,365	-	-	7,294	7,258	7,246	7,185	7,25	-	-	7,203	7,19	7,198	7,196	7,171	-	-	7,14	7,119	7,101	7,041	6,992	-	7,210
FRF	6,18	6,214	-	-	6,648	6,882	6,889	6,86	6,69	-	-	6,624	6,591	6,581	6,525	6,578	-	-	6,536	6,519	6,53	6,527	6,504	-	-	6,475	6,471	6,441	6,386	6,343	-	6,545
GBP	58,922	58,691	-	-	62,258	63,986	63,611	62,842	61,785	-	-	61,729	61,645	61,562	60,934	61,524	-	-	60,175	60,277	60,701	61,072	61,092	-	-	60,302	60,139	59,808	59,127	58,803	-	60,954
GRD	12,037	12,071	-	-	12,78	13,289	13,275	13,233	12,894	-	-	12,807	12,797	12,826	12,688	12,789	-	-	12,775	12,718	12,74	12,776	12,758	-	-	12,718	12,759	12,712	12,541	12,475	-	12,748
IEP	51,723	51,915	-	-	55,263	57,789	57,818	57,441	56,034	-	-	55,463	55,104	54,987	54,559	55,023	-	-	54,674	54,525	54,614	54,566	54,379	-	-	54,128	54,001	53,751	53,242	52,934	-	54,724
ITL	20,948	21,07	-	-	22,544	23,334	23,353	23,246	22,682	-	-	22,451	22,33	22,288	22,106	22,294	-	-	22,146	22,096	22,134	22,126	22,044	-	-	21,944	21,875	21,827	21,629	21,496	-	22,180
JPY	25,515	25,39	-	-	27,2	27,922	28,455	29,545	30,747	-	-	30,617	30,981	30,426	30,032	30,483	-	-	30,592	30,969	30,501	30,976	30,484	-	-	30,03	30,07	29,961	30,099	30,015	-	29,591
LUF	100,35	100,935	-	-	108,041	111,845	111,873	111,467	108,757	-	-	107,591	107,119	106,926	106,046	106,929	-	-	106,196	105,952	106,09	106,055	105,697	-	-	105,219	105,005	104,676	103,718	103,081	-	106,344
NLG	18,376	18,476	-	-	19,766	20,472	20,477	20,406	19,897	-	-	19,691	19,596	19,567	19,399	19,563	-	-	19,428	19,382	19,413	19,405	19,337	-	-	19,251	19,192	19,147	18,973	18,858	-	19,458
NOK	4,682	4,664	-	-	4,908	5,034	5,064	5,063	4,919	-	-	4,859	4,836	4,831	4,727	4,704	-	-	4,734	4,771	4,783	4,863	4,848	-	-	4,84	4,863	4,871	4,783	4,761	-	4,837
PTE	20,21	20,306	-	-	21,737	22,493	22,516	22,458	21,887	-	-	21,6	21,534	21,477	21,327	21,504	-	-	21,373	21,304	21,364	21,322	21,268	-	-	21,16	21,121	21,076	20,863	20,735	-	21,393
SEK	4,419	4,402	-	-	4,623	4,704	4,725	4,736	4,631	-	-	4,563	4,573	4,611	4,52	4,534	-	-	4,513	4,558	4,563	4,615	4,606	-	-	4,613	4,653	4,639	4,494	4,514	-	4,582
SIT	21,958	21,756	-	-	23,431	24,54	24,426	24,1	23,408	-	-	23,969	23,604	23,132	23,041	23,241	-	-	22,829	22,814	23,08	23,161	23,253	-	-	22,965	23,111	23,13	22,771	22,398	-	23,187
USD	34,711	34,449	-	-	36,453	37,882	37,802	37,297	35,693	-	-	36,229	36,399	36,109	35,833	36,095	-	-	35,374	35,351	35,763	35,889	36,032	-	-	35,585	35,812	35,841	35,285	35,058	-	35,952
XDR	47,601	47,473	-	-	50,502	52,253	52,326	52,182	51,069	-	-	51,191	51,302	50,95	50,486	50,949	-	-	50,318	50,381	50,563	50,797	50,694	-	-	50,163	50,254	50,158	49,677	49,391	-	50,485
XEU	40,768	40,956	-	-	43,793	45,426	45,527	45,303	44,206	-	-	43,995	43,786	43,582	43,107	43,471	-	-	43,183	43,093	43,136	43,13	42,95	-	-	42,746	42,577	42,477	42,125	41,842	-	43,235

www.openiazoch.sk
«« späť