10/199512345678910111213141516171819202122232425262728293031Priem
ATS-2,962,952,952,952,94--2,962,972,962,962,96--2,952,962,962,962,96--2,972,982,982,982,98--2,982,962,963
AUD-22,3122,6722,7122,7322,61--22,5122,4922,4222,6422,5--22,5122,3722,4522,1722,34--22,1121,8921,8621,922,09--22,0522,3422,349
BEF-101,29100,95101,04100,81100,75--100,98101,25100,97101,2101,04--101,1101,11100,98101,35101,16--101,29101,92101,95101,9101,92--101,95101,38101,286
CAD-21,8922,1922,2522,3422,28--22,0922,122,122,0822,09--22,1522,0722,1221,9822,08--21,9121,4821,2521,3721,38--21,3521,5621,914
CHF-25,9225,7125,7425,825,76--25,8725,8725,6325,6825,61--25,6325,7325,6425,7125,56--25,5525,7225,8325,7225,75--25,9125,825,734
CZK---------------1,121,121,121,121,12--1,121,121,121,121,12--1,121,121,120
DEM-20,8520,7620,7720,7320,72--20,8120,8620,8120,8220,8--20,7820,8120,820,8620,83--20,8720,9820,9920,9620,97--20,9620,8520,845
DKK-5,355,355,365,345,34--5,355,365,365,365,36--5,385,375,365,375,36--5,375,395,45,45,39--5,45,385,368
ESP-24,0324,0824,0123,9924,02--23,9723,972424,0224,11--24,124,1424,0924,0824,09--24,1224,1624,1224,1123,98--24,0424,0624,059
FIM-6,966,926,926,916,9--6,886,896,886,866,86--6,876,896,876,876,93--6,936,926,956,956,95--6,946,916,907
FRF-6,036,026,0165,99--5,965,955,945,945,96--5,975,985,955,935,95--5,945,955,975,975,95--5,9865,970
GBP-46,7347,0647,1847,0447,12--46,8846,7346,6546,6546,51--46,646,646,5146,3846,39--46,2346,024646,1846,07--46,1946,3446,548
GRD-12,812,7712,7512,7312,7--12,6312,6512,6612,6412,64--12,6912,712,6712,6712,67--12,6712,6612,6812,6712,62--12,712,6712,684
IEP-47,7948,1248,1147,9848,03--47,7147,647,5647,6547,54--47,6547,6247,4947,3447,39--47,2747,1847,1847,4247,39--47,3747,5347,587
ITL-18,3518,4418,3318,4318,44--18,3418,3318,3718,3718,45--18,4418,4718,4718,4318,44--18,3618,0818,0218,0718,2--18,3618,4218,346
JPY-30,0729,6829,5129,5229,49--29,5529,4929,3229,2829,53--29,4529,4329,4229,3929,32--29,2729,1829,0829,0228,81--28,8328,9229,344
LUF-101,29100,95101,04100,81100,75--100,98101,25100,97101,2101,04--101,1101,11100,98101,35101,16--101,29101,92101,95101,9101,92--101,95101,38101,286
NLG-18,6218,5418,5418,5218,51--18,5718,6218,5718,5918,57--18,5618,5818,5718,6418,58--18,6418,7318,7418,7118,71--18,7118,618,610
NOK-4,734,734,734,724,72--4,724,724,714,724,73--4,734,744,734,734,73--4,744,734,734,744,73--4,734,724,728
PTE-19,8519,8319,8119,7919,78--19,7919,819,7919,8219,8--19,7719,819,7619,819,76--19,7819,8219,8219,8219,8--19,8319,7819,800
SEK-4,284,274,254,274,28--4,244,234,254,264,26--4,254,254,274,294,34--4,374,354,384,414,42--4,434,434,308
USD-29,5229,7329,6929,7729,78--29,5929,4729,5729,5529,61--29,6429,5829,629,4529,54--29,4329,1529,1329,229,18--29,229,4429,492
XDR-44,3644,7844,444,5644,44--44,1644,1644,3344,1644,26--44,3644,2244,2944,0344,32--44,0243,6843,9344,0643,86--43,8744,2744,205
XEU-38,5338,4938,4838,3938,34--38,1638,2338,1538,1138,25--38,3138,3338,2238,2438,35--38,338,2938,3338,338,18--38,3538,338,301

www.openiazoch.sk
«« spä