10/199312345678910111213141516171819202122232425262728293031Priem
ATS2,83--2,812,822,832,822,83--2,832,852,852,852,85--2,832,832,822,822,81--2,792,792,8-2,79--2,823
AUD20,71--20,9820,9620,8521,1121,1--21,1221,121,0921,1321,27--21,3821,3421,6121,6321,76--21,9321,9122,02-21,87--21,344
BEF92,24--91,491,6792,0791,9491,77--91,5892,192,0391,391--90,590,5990,2990,7790,58--90,6590,0190,11-90,58--91,159
CAD24,21--24,3224,2624,0624,224,19--24,1824,0823,9824,1324,15--24,3624,2924,4824,5624,71--2525,1124,96-24,91--24,407
CHF22,75--22,6222,7122,7922,6622,67--22,6722,8322,8422,8722,82--22,622,5622,4722,4122,38--22,2722,2322,19-22,22--22,578
DEM19,92--19,7919,8219,9219,8619,92--19,9120,0220,0720,0320,04--19,9319,8919,8119,7619,79--19,6319,6119,55-19,58--19,843
DKK4,93--4,894,894,914,914,91--4,914,954,954,954,91--4,94,94,884,894,88--4,874,884,86-4,87--4,902
ESP24,67--24,5324,5824,6124,5624,48--24,4424,6524,6824,6524,61--24,5924,7124,5724,6124,65--24,5524,5124,46-24,56--24,584
FIM5,58--5,535,545,575,595,58--5,595,615,635,625,62--5,645,695,725,745,7--5,685,75,69-5,68--5,635
FRF5,71--5,675,685,715,695,68--5,685,715,715,75,66--5,635,625,615,65,6--5,625,65,6-5,62--5,655
GBP48,65--48,448,7648,9849,0449,27--49,1749,2648,9548,8648,99--48,7548,4848,448,3748,53--48,5648,7648,68-48,68--48,777
GRD13,8--13,7413,7413,7813,7113,72--13,6813,6713,7313,7513,7--13,6313,6113,5613,6313,59--13,5613,5813,62-13,68--13,674
IEP46,5--46,2946,4546,6846,6747--46,8846,9446,9446,8546,9--46,6746,646,4746,2546,29--46,1646,1446,16-46,32--46,558
ITL20,38--20,3220,3120,3420,3120,16--20,0820,2820,2620,320,27--20,2220,3220,320,2920,31--20,3220,3420,29-20,25--20,283
JPY30,63--30,5430,6130,6130,5830,62--30,6530,2330,2330,2630,13--30,1230,1530,3230,2630,13--30,2830,230,35-30,32--30,361
LUF92,24--91,491,6792,0791,9491,77--91,5892,192,0391,391--90,590,5990,2990,7790,58--90,6590,0190,11-90,58--91,159
NLG17,74--17,6217,6517,7317,6817,73--17,7117,8117,8417,8117,81--17,7217,6917,6117,5717,61--17,4717,4617,41-17,44--17,656
NOK4,56--4,534,534,564,554,55--4,554,574,584,574,56--4,534,534,524,514,53--4,514,54,49-4,5--4,537
PTE19,36--19,2219,2619,3219,2519,27--19,2519,3719,4119,3319,3--19,2119,2319,1219,1719,12--19,0719,0118,91-18,92--19,205
SEK4,01--3,983,9844,024--44,024,034,054,05--4,054,114,094,124,09--4,084,054,06-4,06--4,043
USD32,24--32,4732,432,2332,3432,26--32,2732,063232,0532,06--32,2632,3432,4732,5332,51--32,7732,8132,87-32,84--32,389
XDR45,43--45,7545,6745,4145,5745,47--45,4845,1845,145,1645,18--45,4645,5745,7645,8545,82--46,1846,2346,32-46,28--45,644
XEU37,88--37,5437,637,7637,6837,66--37,5737,8437,8837,8737,85--37,7237,6737,5937,5737,57--37,4937,4837,43-37,51--37,658

www.openiazoch.sk
«« spä