9/2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,6242 | 1,6171 | 1,6219 | 1,6291 | - | - | 1,6232 | 1,6286 | 1,6264 | 1,6282 | 1,6244 | - | - | 1,6327 | 1,6219 | 1,6174 | 1,6152 | 1,6242 | - | - | 1,624 | 1,6288 | 1,6439 | 1,6539 | 1,6548 | - | - | 1,6513 | 1,6412 | 1,6438 | 1,631 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 6,5126 | 6,4205 | 6,3424 | 6,2775 | - | - | 6,2664 | 6,3427 | 6,2785 | 6,2919 | 6,2561 | - | - | 6,3109 | 6,2272 | 6,2211 | 6,2117 | 6,2176 | - | - | 6,4262 | 6,3677 | 6,4498 | 6,4935 | 6,456 | - | - | 6,4552 | 6,6022 | 6,6308 | 6,366 |
---|
CAD | 1,56 | 1,5495 | 1,5491 | 1,5508 | - | - | 1,5484 | 1,5523 | 1,5563 | 1,5586 | 1,5622 | - | - | 1,5641 | 1,5634 | 1,5628 | 1,5567 | 1,5601 | - | - | 1,5604 | 1,5631 | 1,5594 | 1,56 | 1,556 | - | - | 1,562 | 1,5655 | 1,5676 | 1,559 |
---|
CHF | 1,0865 | 1,0799 | 1,0776 | 1,0793 | - | - | 1,0809 | 1,082 | 1,0806 | 1,0766 | 1,0777 | - | - | 1,0768 | 1,0768 | 1,0753 | 1,0742 | 1,0776 | - | - | 1,0761 | 1,0748 | 1,0773 | 1,0772 | 1,0798 | - | - | 1,0816 | 1,0795 | 1,0804 | 1,079 |
---|
CNY | 8,1739 | 8,0976 | 8,0802 | 8,1006 | - | - | 8,0789 | 8,0658 | 8,0584 | 8,1022 | 8,1043 | - | - | 8,0987 | 8,0526 | 8,0229 | 7,9861 | 8,0146 | - | - | 7,9992 | 7,955 | 7,9433 | 7,9527 | 7,9451 | - | - | 7,951 | 7,9777 | 7,972 | 8,033 |
---|
CZK | 26,226 | 26,338 | 26,368 | 26,435 | - | - | 26,468 | 26,521 | 26,519 | 26,585 | 26,566 | - | - | 26,66 | 26,827 | 26,726 | 26,747 | 26,727 | - | - | 26,98 | 27,007 | 26,965 | 27,015 | 27,107 | - | - | 27,133 | 27,148 | 27,233 | 26,741 |
---|
DKK | 7,4434 | 7,4412 | 7,4401 | 7,4403 | - | - | 7,4411 | 7,4407 | 7,4403 | 7,4404 | 7,4402 | - | - | 7,4398 | 7,4396 | 7,4396 | 7,4396 | 7,4403 | - | - | 7,4408 | 7,4417 | 7,4429 | 7,4425 | 7,4465 | - | - | 7,4459 | 7,4461 | 7,4462 | 7,442 |
---|
GBP | 0,88975 | 0,8884 | 0,89135 | 0,89325 | - | - | 0,89835 | 0,90453 | 0,91213 | 0,9159 | 0,92408 | - | - | 0,9219 | 0,92095 | 0,91423 | 0,9153 | 0,91318 | - | - | 0,91608 | 0,91743 | 0,91885 | 0,91228 | 0,91343 | - | - | 0,90508 | 0,90963 | 0,91235 | 0,909 |
---|
HKD | 9,29 | 9,1925 | 9,1555 | 9,178 | - | - | 9,1641 | 9,1338 | 9,1246 | 9,1834 | 9,1871 | - | - | 9,2041 | 9,2164 | 9,1985 | 9,1428 | 9,1707 | - | - | 9,1349 | 9,0986 | 9,0614 | 9,025 | 9,0165 | - | - | 9,0443 | 9,0691 | 9,0742 | 9,139 |
---|
HRK | 7,532 | 7,5335 | 7,5355 | 7,539 | - | - | 7,536 | 7,533 | 7,537 | 7,537 | 7,539 | - | - | 7,5368 | 7,5375 | 7,5415 | 7,5418 | 7,5415 | - | - | 7,5413 | 7,5443 | 7,5505 | 7,553 | 7,549 | - | - | 7,55 | 7,551 | 7,5565 | 7,542 |
---|
HUF | 354,02 | 358,77 | 358,05 | 359,6 | - | - | 359,92 | 361,37 | 357,7 | 357,85 | 357,13 | - | - | 357,65 | 357,68 | 358,54 | 361,16 | 360,78 | - | - | 363,08 | 362,05 | 365,01 | 364,45 | 363,16 | - | - | 364,12 | 365,7 | 365,53 | 360,605 |
---|
IDR | 17465,06 | 17489,04 | 17536,99 | 17453,41 | - | - | 17490 | 17512,55 | 17406,38 | 17714 | 17772,61 | - | - | 17671,49 | 17653,67 | 17607,66 | 17501,07 | 17435,93 | - | - | 17437 | 17357,59 | 17375 | 17339,41 | 17299,76 | - | - | 17388,3 | 17419 | 17497,84 | 17 491,989 |
---|
ILS | 4,0183 | 3,9901 | 3,9777 | 3,9874 | - | - | 3,9926 | 3,9974 | 4,0042 | 4,0455 | 4,1004 | - | - | 4,0807 | 4,0675 | 4,0589 | 4,0382 | 4,0511 | - | - | 4,0576 | 4,0425 | 4,0386 | 4,0505 | 4,0528 | - | - | 4,0474 | 4,0421 | 4,0277 | 4,035 |
---|
INR | 87,4085 | 86,8225 | 86,8615 | 86,678 | - | - | 86,8485 | 87,106 | 86,6065 | 87,034 | 87,2431 | - | - | 87,3415 | 87,5205 | 87,2665 | 86,861 | 87,014 | - | - | 86,695 | 86,262 | 85,9845 | 86,1145 | 85,7175 | - | - | 86,0255 | 86,275 | 86,299 | 86,727 |
---|
ISK | 164,5 | 164,5 | 164,5 | 164,7 | - | - | 164,9 | 165,3 | 165,8 | 163,7 | 161,8 | - | - | 160 | 160,6 | 160,6 | 162,2 | 160,8 | - | - | 161,6 | 162 | 161,4 | 161,8 | 161,8 | - | - | 162,4 | 162 | 162,2 | 162,686 |
---|
JPY | 126,92 | 126 | 125,85 | 125,79 | - | - | 125,59 | 125,2 | 125,05 | 125,76 | 125,82 | - | - | 125,82 | 125,39 | 124,72 | 123,38 | 123,49 | - | - | 122,7 | 122,78 | 122,91 | 122,73 | 122,74 | - | - | 123,02 | 123,61 | 123,76 | 124,501 |
---|
KRW | 1420,12 | 1408,07 | 1406,65 | 1409,07 | - | - | 1405,09 | 1402,14 | 1397,84 | 1405,84 | 1407,07 | - | - | 1404,73 | 1400,73 | 1390,72 | 1383,16 | 1375,96 | - | - | 1372,84 | 1363,87 | 1362,8 | 1367,55 | 1367,57 | - | - | 1364,72 | 1365,89 | 1368,51 | 1 388,679 |
---|
MXN | 26,0278 | 25,915 | 25,7175 | 25,5275 | - | - | 25,5127 | 25,7685 | 25,5626 | 25,3147 | 25,2387 | - | - | 25,1792 | 24,9307 | 24,9614 | 24,8461 | 24,7344 | - | - | 25,3145 | 25,1194 | 25,8339 | 26,1062 | 26,0006 | - | - | 25,9525 | 26,0452 | 26,1848 | 25,536 |
---|
MYR | 4,9656 | 4,9176 | 4,8994 | 4,9138 | - | - | 4,9158 | 4,9126 | 4,9111 | 4,9339 | 4,9224 | - | - | 4,9232 | 4,912 | 4,9025 | 4,8822 | 4,8687 | - | - | 4,8592 | 4,8539 | 4,8574 | 4,8542 | 4,8485 | - | - | 4,8728 | 4,8639 | 4,8653 | 4,893 |
---|
NOK | 10,4378 | 10,406 | 10,5315 | 10,5768 | - | - | 10,5453 | 10,6713 | 10,715 | 10,687 | 10,7028 | - | - | 10,6933 | 10,6963 | 10,6608 | 10,7238 | 10,7538 | - | - | 10,884 | 10,9528 | 10,9938 | 11,1023 | 11,1445 | - | - | 11,058 | 11,0543 | 11,1008 | 10,777 |
---|
NZD | 1,7727 | 1,7541 | 1,7579 | 1,764 | - | - | 1,7642 | 1,7722 | 1,7714 | 1,7737 | 1,7738 | - | - | 1,7739 | 1,7675 | 1,7586 | 1,7533 | 1,7489 | - | - | 1,759 | 1,763 | 1,7756 | 1,7847 | 1,7756 | - | - | 1,7791 | 1,7749 | 1,7799 | 1,768 |
---|
PHP | 58,171 | 57,665 | 57,389 | 57,53 | - | - | 57,547 | 57,333 | 57,276 | 57,592 | 57,551 | - | - | 57,587 | 57,509 | 57,398 | 57,167 | 57,306 | - | - | 57,142 | 56,898 | 56,778 | 56,547 | 56,431 | - | - | 56,612 | 56,695 | 56,774 | 57,223 |
---|
PLN | 4,3925 | 4,4186 | 4,4269 | 4,4514 | - | - | 4,4504 | 4,4483 | 4,4498 | 4,4525 | 4,4467 | - | - | 4,4504 | 4,4461 | 4,4466 | 4,4579 | 4,4602 | - | - | 4,4837 | 4,4934 | 4,5001 | 4,5293 | 4,5557 | - | - | 4,5502 | 4,5435 | 4,5462 | 4,473 |
---|
RON | 4,8398 | 4,8423 | 4,8473 | 4,8528 | - | - | 4,8555 | 4,8595 | 4,8588 | 4,8579 | 4,8584 | - | - | 4,858 | 4,8578 | 4,859 | 4,86 | 4,858 | - | - | 4,86 | 4,8613 | 4,8686 | 4,8755 | 4,8753 | - | - | 4,8743 | 4,8721 | 4,8725 | 4,860 |
---|
RUB | 88,1474 | 88,0675 | 88,9825 | 88,973 | - | - | 89,8231 | 90,0213 | 89,3613 | 88,89 | 88,7275 | - | - | 89,5924 | 89,1013 | 88,8038 | 88,6075 | 89,1439 | - | - | 89,9825 | 89,15 | 89,7875 | 89,8713 | 90,405 | - | - | 91,8152 | 92,1625 | 91,7763 | 89,600 |
---|
SEK | 10,3605 | 10,3065 | 10,3393 | 10,3688 | - | - | 10,369 | 10,3735 | 10,362 | 10,3703 | 10,3713 | - | - | 10,4178 | 10,404 | 10,4118 | 10,408 | 10,399 | - | - | 10,4055 | 10,407 | 10,4388 | 10,5793 | 10,6285 | - | - | 10,5863 | 10,5343 | 10,5713 | 10,428 |
---|
SGD | 1,6274 | 1,6153 | 1,6131 | 1,6158 | - | - | 1,616 | 1,6149 | 1,6118 | 1,6199 | 1,62 | - | - | 1,6207 | 1,6163 | 1,611 | 1,6039 | 1,6082 | - | - | 1,6027 | 1,5998 | 1,5989 | 1,6029 | 1,6022 | - | - | 1,6028 | 1,6018 | 1,6035 | 1,610 |
---|
THB | 37,25 | 37,095 | 37,14 | 37,172 | - | - | 37,092 | 37,082 | 36,928 | 37,046 | 37,139 | - | - | 37,172 | 37,079 | 36,913 | 36,801 | 36,889 | - | - | 36,823 | 36,84 | 36,841 | 36,821 | 36,781 | - | - | 36,965 | 36,988 | 37,079 | 36,997 |
---|
TRY | 8,8196 | 8,7588 | 8,7907 | 8,8215 | - | - | 8,8168 | 8,8202 | 8,824 | 8,8371 | 8,8565 | - | - | 8,8997 | 8,9023 | 8,898 | 8,9037 | 8,96 | - | - | 8,971 | 8,985 | 8,992 | 8,8851 | 8,8709 | - | - | 9,1073 | 9,1649 | 9,099 | 8,908 |
---|
USD | 1,1987 | 1,1861 | 1,1813 | 1,1842 | - | - | 1,1824 | 1,1785 | 1,1773 | 1,1849 | 1,1854 | - | - | 1,1876 | 1,1892 | 1,1869 | 1,1797 | 1,1833 | - | - | 1,1787 | 1,174 | 1,1692 | 1,1645 | 1,1634 | - | - | 1,167 | 1,1702 | 1,1708 | 1,179 |
---|
ZAR | 19,9459 | 19,9154 | 19,8058 | 19,6278 | - | - | 19,7654 | 20,0033 | 19,7044 | 19,8598 | 19,8527 | - | - | 19,7876 | 19,5669 | 19,3726 | 19,2673 | 19,152 | - | - | 19,7416 | 19,5779 | 19,9607 | 19,8675 | 19,9 | - | - | 19,8905 | 19,8685 | 19,7092 | 19,734 |
---|
www.openiazoch.sk
«« spä