9/2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	-	17,78	17,373	17,487	17,487	-	-	17,186	17,465	17,411	17,254	17,269	-	-	-	17,353	16,877	16,894	16,863	-	-	17,298	17,358	17,287	17,243	17,313	-	-	17,146	17,199	17,277
BGN	-	15,496	15,477	15,482	15,489	-	-	15,473	15,487	15,48	15,465	15,473	-	-	-	15,47	15,492	15,468	15,472	-	-	15,495	15,475	15,48	15,474	15,485	-	-	15,485	15,486	15,480
CAD	-	19,603	19,544	19,553	19,741	-	-	19,917	20,072	20,132	20,05	20,243	-	-	-	20,116	19,834	19,941	19,675	-	-	19,996	19,785	19,867	19,906	19,946	-	-	19,996	20,288	19,910
CHF	-	18,812	18,822	18,86	18,892	-	-	19,047	18,87	18,921	18,992	19,089	-	-	-	18,909	19,156	19,004	19,115	-	-	18,967	18,925	19,012	18,968	19,013	-	-	19,071	19,111	18,978
CZK	-	1,227	1,217	1,221	1,222	-	-	1,219	1,215	1,222	1,217	1,228	-	-	-	1,238	1,259	1,26	1,262	-	-	1,25	1,257	1,254	1,243	1,24	-	-	1,24	1,232	1,236
DKK	-	4,064	4,06	4,061	4,063	-	-	4,059	4,062	4,059	4,056	4,059	-	-	-	4,057	4,062	4,056	4,057	-	-	4,062	4,057	4,058	4,057	4,059	-	-	4,06	4,06	4,059
EEK	-	1,937	1,934	1,936	1,936	-	-	1,934	1,936	1,935	1,933	1,934	-	-	-	1,934	1,936	1,934	1,935	-	-	1,937	1,934	1,935	1,934	1,936	-	-	1,936	1,936	1,935
EUR	-	30,31	30,275	30,284	30,278	-	-	30,282	30,287	30,267	30,262	30,279	-	-	-	30,262	30,263	30,258	30,273	-	-	30,278	30,286	30,282	30,297	30,295	-	-	30,293	30,297	30,280
GBP	-	37,67	37,253	37,237	37,262	-	-	37,391	37,537	37,697	37,719	38,098	-	-	-	37,997	38,012	38,055	38,099	-	-	38,486	38,211	38,082	38,212	38,247	-	-	38,103	38,058	37,871
HUF	-	12,719	12,701	12,682	12,691	-	-	12,506	12,559	12,661	12,532	12,544	-	-	-	12,626	12,462	12,508	12,501	-	-	12,628	12,61	12,577	12,539	12,615	-	-	12,592	12,484	12,587
JPY	-	18,773	19,201	19,322	19,324	-	-	19,971	19,62	19,795	20,094	20,358	-	-	-	20,046	20,46	20,14	19,923	-	-	19,808	19,496	19,481	19,448	19,468	-	-	19,649	19,886	19,713
LTL	-	8,779	8,765	8,771	8,774	-	-	8,766	8,773	8,767	8,761	8,766	-	-	-	8,759	8,774	8,763	8,766	-	-	8,776	8,761	8,768	8,765	8,77	-	-	8,771	8,766	8,768
LVL	-	43,099	43,014	43,046	43,016	-	-	42,963	43,02	42,993	42,926	42,936	-	-	-	42,948	42,973	42,85	42,771	-	-	42,803	42,746	42,751	42,692	42,751	-	-	42,744	42,733	42,889
NOK	-	3,828	3,782	3,783	3,776	-	-	3,78	3,788	3,768	3,753	3,736	-	-	-	3,726	3,675	3,651	3,631	-	-	3,672	3,706	3,686	3,664	3,662	-	-	3,663	3,645	3,719
PLN	-	9,05	9,022	8,994	8,947	-	-	8,815	8,725	8,772	8,703	8,853	-	-	-	8,988	8,899	9,039	9,048	-	-	9,171	9,16	9,136	9,098	9,071	-	-	8,999	8,949	8,972
RON	-	8,506	8,58	8,558	8,517	-	-	8,396	8,431	8,446	8,42	8,376	-	-	-	8,38	8,299	8,307	8,25	-	-	8,321	8,338	8,272	8,235	8,229	-	-	8,216	8,192	8,363
SEK	-	3,211	3,198	3,201	3,194	-	-	3,193	3,201	3,197	3,18	3,181	-	-	-	3,179	3,142	3,148	3,153	-	-	3,177	3,173	3,156	3,139	3,129	-	-	3,126	3,123	3,170
USD	-	20,516	20,898	20,956	20,897	-	-	21,255	21,309	21,399	21,473	21,725	-	-	-	21,507	21,224	21,277	20,884	-	-	21,273	20,788	20,552	20,623	20,581	-	-	20,692	21,112	21,047
XDR	-	32,246	32,513	32,579	32,555	-	-	32,881	32,889	32,982	33,071	33,319	-	-	-	33,113	33,048	32,995	32,713	-	-	32,998	32,571	32,422	32,461	32,459	-	-	32,549	32,855	32,761

www.openiazoch.sk
«« späť