9/2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	-	-	20,197	20,326	20,502	20,384	20,361	-	-	20,359	20,133	20,126	20,244	20,309	-	-	20,463	20,474	20,393	20,585	20,811	-	-	20,792	21,012	20,902	21,068	21,075	-	-	20,526
BGN	-	-	17,225	17,241	17,26	17,251	17,256	-	-	17,243	17,246	17,2	17,195	17,214	-	-	17,261	17,308	17,316	17,273	17,296	-	-	17,348	17,452	17,461	17,42	17,322	-	-	17,289
CAD	-	-	23,324	23,473	23,6	23,545	23,374	-	-	23,418	23,146	23,264	23,274	23,443	-	-	23,625	23,754	23,796	23,869	24,064	-	-	24,121	24,173	24,153	23,976	23,921	-	-	23,666
CHF	-	-	20,475	20,463	20,503	20,493	20,55	-	-	20,519	20,6	20,516	20,486	20,519	-	-	20,506	20,567	20,564	20,484	20,543	-	-	20,542	20,634	20,712	20,612	20,442	-	-	20,537
CYP	-	-	57,669	57,717	57,784	57,746	57,772	-	-	57,718	57,751	57,576	57,569	57,63	-	-	57,768	57,945	57,964	57,816	57,902	-	-	58,07	58,456	58,461	58,321	57,98	-	-	57,881
CZK	-	-	1,215	1,219	1,221	1,221	1,222	-	-	1,221	1,222	1,217	1,223	1,225	-	-	1,227	1,231	1,232	1,22	1,231	-	-	1,233	1,238	1,24	1,235	1,228	-	-	1,226
DKK	-	-	4,523	4,527	4,532	4,53	4,532	-	-	4,529	4,53	4,517	4,516	4,521	-	-	4,532	4,545	4,545	4,534	4,538	-	-	4,553	4,579	4,58	4,57	4,544	-	-	4,539
EEK	-	-	2,153	2,155	2,157	2,156	2,157	-	-	2,155	2,156	2,15	2,15	2,152	-	-	2,158	2,163	2,165	2,159	2,162	-	-	2,169	2,182	2,183	2,178	2,165	-	-	2,161
EUR	-	-	33,683	33,727	33,761	33,776	33,775	-	-	33,73	33,743	33,638	33,638	33,676	-	-	33,764	33,853	33,865	33,785	33,832	-	-	33,927	34,137	34,156	34,072	33,873	-	-	33,821
GBP	-	-	49,672	49,89	49,989	49,923	49,835	-	-	49,789	49,651	49,459	49,185	49,125	-	-	48,985	48,762	48,69	48,333	48,392	-	-	48,658	48,978	48,758	48,618	48,429	-	-	49,156
HUF	-	-	13,27	13,222	13,203	13,195	13,206	-	-	13,252	13,134	13,204	13,212	13,256	-	-	13,244	13,265	13,308	13,395	13,482	-	-	13,576	13,652	13,622	13,583	13,539	-	-	13,341
JPY	-	-	21,135	21,343	21,515	21,483	21,461	-	-	21,375	21,537	21,375	21,274	21,1	-	-	21,202	21,234	21,156	20,879	20,936	-	-	20,885	21,032	21,174	20,901	20,739	-	-	21,187
LTL	-	-	9,758	9,766	9,777	9,772	9,775	-	-	9,767	9,768	9,744	9,742	9,751	-	-	9,777	9,803	9,808	9,783	9,797	-	-	9,826	9,886	9,891	9,868	9,812	-	-	9,794
LVL	-	-	48,262	48,313	48,413	48,304	48,314	-	-	48,271	48,275	48,033	48,032	47,95	-	-	48,094	48,24	48,263	48,019	47,83	-	-	48,07	48,441	48,391	48,26	48,057	-	-	48,192
MTL	-	-	78,489	78,548	78,634	78,587	78,506	-	-	78,56	78,569	78,359	78,357	78,479	-	-	78,641	78,942	78,885	78,635	78,794	-	-	79,009	79,509	79,558	79,368	78,906	-	-	78,767
NOK	-	-	4,24	4,25	4,255	4,265	4,269	-	-	4,264	4,272	4,284	4,293	4,298	-	-	4,313	4,34	4,339	4,344	4,346	-	-	4,358	4,385	4,375	4,38	4,371	-	-	4,312
PLN	-	-	8,827	8,829	8,829	8,826	8,837	-	-	8,858	8,847	8,879	8,896	8,903	-	-	8,912	8,948	8,948	8,942	8,974	-	-	9,011	9,078	9,056	9,021	8,963	-	-	8,919
RON	-	-	10,311	10,315	10,213	10,149	10,154	-	-	10,203	10,16	10,144	10,151	10,127	-	-	10,038	9,992	10,014	10,017	10	-	-	9,979	10,079	10,068	10,078	10,039	-	-	10,112
SEK	-	-	3,597	3,594	3,595	3,591	3,61	-	-	3,615	3,599	3,611	3,618	3,63	-	-	3,64	3,646	3,641	3,65	3,671	-	-	3,685	3,717	3,705	3,698	3,675	-	-	3,639
USD	-	-	24,564	24,736	24,854	24,855	24,705	-	-	24,63	24,453	24,341	24,23	24,228	-	-	24,358	24,396	24,409	24,173	24,101	-	-	24,143	24,194	24,205	24,113	23,879	-	-	24,378
XDR	-	-	37,715	37,885	38,021	37,986	37,888	-	-	37,82	37,73	37,577	37,455	37,43	-	-	37,559	37,608	37,604	37,334	37,321	-	-	37,408	37,573	37,598	37,445	37,172	-	-	37,606

www.openiazoch.sk
«« späť