9/2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | 23,765 | - | - | 23,444 | 23,381 | 23,535 | 23,521 | 23,626 | - | - | 23,773 | 23,899 | 24,028 | - | 24,137 | - | - | 24,041 | 24,199 | 24,413 | 24,288 | 24,253 | - | - | 24,22 | 24,222 | 24,245 | 24,375 | 24,55 | 23,996 |
---|
CAD | - | 26,674 | - | - | 25,825 | 25,659 | 25,793 | 25,772 | 25,934 | - | - | 26,084 | 26,145 | 26,34 | - | 26,557 | - | - | 26,446 | 26,827 | 27,135 | 26,936 | 27,108 | - | - | 27,162 | 27,192 | 27,315 | 27,296 | 27,467 | 26,583 |
---|
CHF | - | 25,047 | - | - | 24,952 | 24,762 | 24,802 | 24,752 | 24,727 | - | - | 24,745 | 24,709 | 24,819 | - | 24,885 | - | - | 24,755 | 24,803 | 24,827 | 24,775 | 24,829 | - | - | 24,816 | 24,791 | 24,79 | 24,825 | 24,924 | 24,817 |
---|
CYP | - | 67,794 | - | - | 67,237 | 66,676 | 66,832 | 66,773 | 66,615 | - | - | 66,662 | 66,601 | 67,008 | - | 67,214 | - | - | 67,012 | 67,123 | 67,274 | 67,145 | 67,289 | - | - | 67,39 | 67,331 | 67,393 | 67,461 | 67,809 | 67,132 |
---|
CZK | - | 1,313 | - | - | 1,313 | 1,314 | 1,317 | 1,308 | 1,309 | - | - | 1,306 | 1,307 | 1,311 | - | 1,315 | - | - | 1,319 | 1,315 | 1,31 | 1,307 | 1,307 | - | - | 1,308 | 1,306 | 1,313 | 1,313 | 1,311 | 1,311 |
---|
DKK | - | 5,206 | - | - | 5,164 | 5,121 | 5,134 | 5,126 | 5,116 | - | - | 5,122 | 5,119 | 5,149 | - | 5,163 | - | - | 5,148 | 5,155 | 5,166 | 5,155 | 5,167 | - | - | 5,174 | 5,169 | 5,174 | 5,179 | 5,205 | 5,156 |
---|
EEK | - | 2,482 | - | - | 2,461 | 2,441 | 2,446 | 2,443 | 2,438 | - | - | 2,44 | 2,439 | 2,453 | - | 2,46 | - | - | 2,453 | 2,457 | 2,463 | 2,458 | 2,464 | - | - | 2,467 | 2,465 | 2,468 | 2,47 | 2,483 | 2,458 |
---|
EUR | - | 38,826 | - | - | 38,506 | 38,187 | 38,277 | 38,218 | 38,151 | - | - | 38,185 | 38,161 | 38,39 | - | 38,498 | - | - | 38,334 | 38,451 | 38,528 | 38,449 | 38,546 | - | - | 38,584 | 38,589 | 38,611 | 38,634 | 38,869 | 38,450 |
---|
GBP | - | 56,788 | - | - | 56,283 | 56,195 | 56,554 | 56,346 | 56,452 | - | - | 56,509 | 56,599 | 56,898 | - | 57,145 | - | - | 56,624 | 57,076 | 57,184 | 56,937 | 56,989 | - | - | 56,839 | 56,774 | 56,714 | 56,85 | 56,862 | 56,731 |
---|
HUF | - | 15,864 | - | - | 15,801 | 15,672 | 15,683 | 15,667 | 15,633 | - | - | 15,614 | 15,602 | 15,647 | - | 15,671 | - | - | 15,651 | 15,618 | 15,66 | 15,596 | 15,581 | - | - | 15,564 | 15,571 | 15,633 | 15,572 | 15,62 | 15,646 |
---|
JPY | - | 28,532 | - | - | 27,979 | 27,929 | 27,999 | 27,866 | 27,829 | - | - | 27,81 | 28,189 | 28,191 | - | 28,375 | - | - | 28,232 | 28,419 | 28,446 | 28,278 | 28,39 | - | - | 28,538 | 28,455 | 28,418 | 28,426 | 28,564 | 28,243 |
---|
LTL | - | 11,247 | - | - | 11,153 | 11,06 | 11,086 | 11,069 | 11,05 | - | - | 11,059 | 11,051 | 11,118 | - | 11,148 | - | - | 11,118 | 11,136 | 11,161 | 11,136 | 11,164 | - | - | 11,178 | 11,17 | 11,182 | 11,193 | 11,25 | 11,136 |
---|
LVL | - | 55,78 | - | - | 55,324 | 54,859 | 54,981 | 54,895 | 54,802 | - | - | 54,861 | 54,808 | 55,135 | - | 55,303 | - | - | 55,143 | 55,25 | 55,367 | 55,248 | 55,378 | - | - | 55,473 | 55,414 | 55,472 | 55,522 | 55,79 | 55,240 |
---|
MTL | - | 90,447 | - | - | 89,703 | 88,942 | 89,15 | 89,015 | 88,868 | - | - | 88,952 | 88,891 | 89,414 | - | 89,666 | - | - | 89,42 | 89,58 | 89,739 | 89,576 | 89,798 | - | - | 89,912 | 89,844 | 89,937 | 90,024 | 90,484 | 89,568 |
---|
NOK | - | 4,926 | - | - | 4,95 | 4,882 | 4,889 | 4,893 | 4,901 | - | - | 4,903 | 4,892 | 4,904 | - | 4,924 | - | - | 4,927 | 4,928 | 4,96 | 4,934 | 4,956 | - | - | 4,956 | 4,928 | 4,933 | 4,94 | 4,968 | 4,925 |
---|
PLN | - | 9,592 | - | - | 9,701 | 9,705 | 9,693 | 9,759 | 9,723 | - | - | 9,668 | 9,692 | 9,769 | - | 9,806 | - | - | 9,88 | 9,866 | 9,909 | 9,837 | 9,87 | - | - | 9,875 | 9,846 | 9,918 | 9,89 | 9,951 | 9,798 |
---|
SEK | - | 4,151 | - | - | 4,145 | 4,113 | 4,115 | 4,105 | 4,091 | - | - | 4,089 | 4,102 | 4,126 | - | 4,121 | - | - | 4,109 | 4,123 | 4,126 | 4,116 | 4,117 | - | - | 4,123 | 4,121 | 4,113 | 4,115 | 4,144 | 4,118 |
---|
SIT | - | 16,21 | - | - | 16,082 | 15,944 | 15,989 | 15,964 | 15,937 | - | - | 15,946 | 15,938 | 16,032 | - | 16,078 | - | - | 16,026 | 16,056 | 16,091 | 16,057 | 16,097 | - | - | 16,122 | 16,106 | 16,122 | 16,137 | 16,22 | 16,058 |
---|
USD | - | 31,792 | - | - | 30,63 | 30,411 | 30,726 | 30,612 | 30,733 | - | - | 30,758 | 30,953 | 31,225 | - | 31,334 | - | - | 31,235 | 31,671 | 31,693 | 31,458 | 31,568 | - | - | 31,791 | 32,014 | 32,084 | 32,167 | 32,221 | 31,354 |
---|
XDR | - | 46,464 | - | - | 45,492 | 45,209 | 45,48 | 45,34 | 45,383 | - | - | 45,414 | 45,605 | 45,89 | - | 46,06 | - | - | 45,897 | 46,239 | 46,311 | 46,075 | 46,206 | - | - | 46,384 | 46,456 | 46,508 | 46,587 | 46,72 | 45,986 |
---|
www.openiazoch.sk
«« spä