9/2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	-	24,68	24,759	24,781	24,758	-	-	24,554	24,438	24,395	24,414	24,351	-	-	-	24,464	24,367	24,48	24,446	-	-	24,41	24,446	24,335	24,352	24,502	-	-	24,416	24,105	24,473
CAD	-	27,537	27,909	27,796	28,02	-	-	27,856	27,498	27,34	27,131	26,982	-	-	-	27,066	26,847	26,985	26,919	-	-	26,903	26,86	26,588	26,533	26,638	-	-	26,598	26,485	27,125
CHF	-	27,3	27,323	27,337	27,257	-	-	27,119	27,163	26,987	26,836	26,732	-	-	-	26,649	26,516	26,645	26,613	-	-	26,449	26,555	26,55	26,569	26,627	-	-	26,746	26,724	26,835
CYP	-	72,463	72,026	71,955	72,235	-	-	72,421	71,922	71,924	71,249	70,808	-	-	-	71,964	70,269	71,194	70,843	-	-	70,864	70,494	70,076	70,594	70,543	-	-	70,056	71,353	71,263
CZK	-	1,291	1,293	1,295	1,292	-	-	1,281	1,27	1,268	1,266	1,26	-	-	-	1,269	1,262	1,263	1,267	-	-	1,28	1,292	1,291	1,3	1,295	-	-	1,305	1,3	1,282
DKK	-	5,659	5,647	5,644	5,645	-	-	5,619	5,628	5,608	5,6	5,587	-	-	-	5,578	5,563	5,565	5,576	-	-	5,553	5,552	5,547	5,554	5,559	-	-	5,561	5,545	5,590
EEK	-	2,709	2,672	2,683	2,703	-	-	2,706	2,671	2,689	2,66	2,645	-	-	-	2,68	2,624	2,668	2,644	-	-	2,668	2,635	2,623	2,642	2,639	-	-	2,637	2,671	2,663
EUR	-	42,044	41,952	41,916	41,912	-	-	41,734	41,791	41,654	41,591	41,491	-	-	-	41,432	41,319	41,341	41,421	-	-	41,241	41,239	41,198	41,268	41,287	-	-	41,311	41,173	41,516
GBP	-	60,736	60,532	60,752	60,909	-	-	60,344	59,962	59,319	59,085	58,93	-	-	-	59,251	58,743	59,024	59,34	-	-	59,374	59,208	59,281	59,527	59,607	-	-	59,723	59,381	59,651
HUF	-	16,38	16,279	16,326	16,343	-	-	16,338	16,297	16,268	16,214	16,212	-	-	-	16,21	16,218	16,195	16,169	-	-	16,158	16,166	16,166	16,271	16,26	-	-	16,228	16,218	16,246
JPY	-	32,932	33,003	33,386	33,092	-	-	32,669	32,274	32,221	31,803	31,539	-	-	-	31,766	31,529	31,861	31,746	-	-	31,743	31,996	32,262	32,225	32,141	-	-	32,138	32,283	32,230
LTL	-	12,282	12,112	12,161	12,252	-	-	12,266	12,106	12,192	12,057	11,989	-	-	-	12,15	11,894	12,094	11,984	-	-	12,093	11,946	11,891	11,976	11,962	-	-	11,955	12,106	12,073
LVL	-	67,084	66,939	67,025	66,992	-	-	66,456	65,93	65,628	64,944	64,628	-	-	-	65,291	64,237	64,949	64,596	-	-	64,604	64,051	63,978	64,125	64,043	-	-	64,267	64,661	65,221
MTL	-	94,742	94,735	94,906	94,745	-	-	93,498	92,466	91,834	90,972	90,514	-	-	-	91,075	90,014	90,693	90,09	-	-	89,578	88,074	87,895	88,113	88,032	-	-	88,214	88,326	90,926
NOK	-	5,066	5,071	5,086	5,116	-	-	5,067	5,07	5,041	5,024	5,016	-	-	-	5,005	4,995	5,004	5,08	-	-	5,059	5,049	5,05	5,113	5,127	-	-	5,108	5,077	5,061
PLN	-	9,669	9,645	9,594	9,584	-	-	9,476	9,45	9,404	9,367	9,353	-	-	-	9,341	9,237	9,128	9,157	-	-	9,184	9,138	9,159	9,189	9,165	-	-	9,093	9,039	9,319
SEK	-	4,552	4,573	4,573	4,595	-	-	4,574	4,589	4,562	4,532	4,551	-	-	-	4,549	4,512	4,555	4,595	-	-	4,569	4,552	4,56	4,622	4,639	-	-	4,63	4,595	4,574
SIT	-	17,891	17,848	17,797	17,828	-	-	17,758	17,785	17,725	17,688	17,643	-	-	-	17,615	17,568	17,578	17,61	-	-	17,536	17,53	17,508	17,535	17,54	-	-	17,55	17,485	17,651
USD	-	38,674	38,671	38,741	38,675	-	-	38,166	37,745	37,487	37,135	36,948	-	-	-	37,177	36,744	37,021	36,775	-	-	36,566	35,952	35,879	35,968	35,935	-	-	36,009	36,055	37,116
XDR	-	53,119	53,072	53,198	53,113	-	-	52,599	52,26	51,979	51,637	51,416	-	-	-	51,602	51,205	51,472	51,371	-	-	51,176	50,857	50,86	50,959	50,938	-	-	51,001	50,965	51,740

www.openiazoch.sk
«« späť