9/2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
ATS	-	-	-	3,107	3,109	3,105	3,099	3,096	-	-	3,097	3,101	3,114	3,119	-	-	-	3,122	3,117	3,129	3,133	3,142	-	-	3,162	3,168	3,173	3,172	3,177	-	3,129
AUD	-	-	-	27,556	27,377	27,443	27,379	27,556	-	-	27,33	27,52	27,83	27,609	-	-	-	27,214	27,29	27,377	27,479	27,35	-	-	27,796	27,035	27,196	27,081	27,177	-	27,400
BEF	-	-	-	105,972	106,056	105,903	105,694	105,61	-	-	105,645	105,764	106,208	106,384	-	-	-	106,49	106,309	106,738	106,864	107,192	-	-	107,854	108,054	108,225	108,201	108,384	-	106,713
CAD	-	-	-	32,419	32,25	32,462	32,637	33,165	-	-	33,085	33,451	33,586	33,532	-	-	-	33,084	33,78	33,92	34,379	34,182	-	-	33,899	33,347	33,406	33,099	32,983	-	33,298
CHF	-	-	-	27,602	27,561	27,557	27,5	27,542	-	-	27,523	27,789	28,193	28,077	-	-	-	28,067	28,119	28,352	28,557	28,667	-	-	28,608	28,636	28,715	28,609	28,642	-	28,122
CZK	-	-	-	1,209	1,21	1,209	1,208	1,208	-	-	1,206	1,209	1,211	1,21	-	-	-	1,209	1,203	1,212	1,217	1,218	-	-	1,223	1,228	1,233	1,231	1,234	-	1,215
DEM	-	-	-	21,857	21,875	21,843	21,8	21,783	-	-	21,79	21,814	21,906	21,942	-	-	-	21,964	21,927	22,015	22,041	22,109	-	-	22,245	22,287	22,322	22,317	22,355	-	22,010
DKK	-	-	-	5,734	5,735	5,725	5,715	5,711	-	-	5,712	5,719	5,741	5,748	-	-	-	5,754	5,743	5,763	5,773	5,789	-	-	5,83	5,844	5,854	5,846	5,855	-	5,768
ESP	-	-	-	25,693	25,713	25,676	25,625	25,605	-	-	25,613	25,642	25,75	25,792	-	-	-	25,818	25,774	25,878	25,909	25,988	-	-	26,149	26,198	26,239	26,233	26,277	-	25,872
EUR	-	-	-	42,749	42,783	42,721	42,637	42,603	-	-	42,617	42,665	42,844	42,915	-	-	-	42,958	42,885	43,058	43,109	43,241	-	-	43,508	43,589	43,658	43,648	43,722	-	43,048
FIM	-	-	-	7,19	7,196	7,185	7,171	7,165	-	-	7,168	7,176	7,206	7,218	-	-	-	7,225	7,213	7,242	7,25	7,273	-	-	7,318	7,331	7,343	7,341	7,354	-	7,240
FRF	-	-	-	6,517	6,522	6,513	6,5	6,495	-	-	6,497	6,504	6,532	6,542	-	-	-	6,549	6,538	6,564	6,572	6,592	-	-	6,633	6,645	6,656	6,654	6,665	-	6,563
GBP	-	-	-	69,507	69,414	69,612	70,002	70,578	-	-	69,722	69,92	69,739	69,835	-	-	-	69,869	70,158	70,851	71,888	71,833	-	-	73,21	72,297	72,418	72,172	72,373	-	70,810
GRD	-	-	-	12,664	12,674	12,653	12,626	12,605	-	-	12,597	12,612	12,666	12,686	-	-	-	12,693	12,662	12,702	12,716	12,752	-	-	12,83	12,847	12,864	12,863	12,88	-	12,715
HUF	-	-	-	16,36	16,375	16,341	16,286	16,273	-	-	16,282	16,287	16,367	16,402	-	-	-	16,412	16,38	16,408	16,429	16,459	-	-	16,535	16,574	16,591	16,574	16,572	-	16,416
IEP	-	-	-	54,28	54,323	54,244	54,138	54,095	-	-	54,112	54,173	54,401	54,491	-	-	-	54,545	54,453	54,672	54,737	54,905	-	-	55,244	55,347	55,434	55,422	55,515	-	54,660
ITL	-	-	-	22,078	22,096	22,064	22,02	22,003	-	-	22,01	22,035	22,127	22,164	-	-	-	22,186	22,148	22,238	22,264	22,332	-	-	22,47	22,512	22,547	22,542	22,581	-	22,232
JPY	-	-	-	44,902	44,86	44,964	45,619	46,784	-	-	46,287	46,614	46,804	46,381	-	-	-	45,97	46,991	47,219	47,784	47,663	-	-	47,06	46,098	46,259	45,758	45,864	-	46,310
LUF	-	-	-	105,972	106,056	105,903	105,694	105,61	-	-	105,645	105,764	106,208	106,384	-	-	-	106,49	106,309	106,738	106,864	107,192	-	-	107,854	108,054	108,225	108,201	108,384	-	106,713
NLG	-	-	-	19,399	19,414	19,386	19,348	19,332	-	-	19,339	19,361	19,442	19,474	-	-	-	19,493	19,46	19,539	19,562	19,622	-	-	19,743	19,78	19,811	19,807	19,84	-	19,534
NOK	-	-	-	5,294	5,29	5,278	5,29	5,316	-	-	5,305	5,317	5,386	5,339	-	-	-	5,333	5,369	5,38	5,407	5,411	-	-	5,422	5,404	5,432	5,421	5,442	-	5,360
PLN	-	-	-	10,911	10,872	11,013	11,068	11,103	-	-	11,033	11,172	11,179	11,037	-	-	-	10,979	11,033	11,005	11,076	10,998	-	-	10,983	10,927	10,874	10,823	10,893	-	10,999
PTE	-	-	-	21,323	21,34	21,309	21,267	21,25	-	-	21,257	21,281	21,37	21,406	-	-	-	21,427	21,391	21,477	21,503	21,569	-	-	21,702	21,742	21,777	21,772	21,808	-	21,472
SEK	-	-	-	5,076	5,096	5,096	5,066	5,094	-	-	5,112	5,096	5,11	5,108	-	-	-	5,093	5,109	5,143	5,154	5,157	-	-	5,168	5,147	5,153	5,133	5,131	-	5,118
SIT	-	-	-	20,462	20,477	20,437	20,403	20,398	-	-	20,377	20,402	20,483	20,511	-	-	-	20,533	20,499	20,583	20,612	20,659	-	-	20,788	20,831	20,87	20,852	20,882	-	20,582
USD	-	-	-	47,778	47,484	47,848	48,267	49,238	-	-	48,847	49,429	49,741	49,616	-	-	-	49,278	50,161	50,487	50,995	50,737	-	-	50,441	49,629	49,668	49,261	49,373	-	49,383
XDR	-	-	-	62,376	62,193	62,429	62,864	63,791	-	-	63,344	63,813	64,086	63,933	-	-	-	63,65	64,441	64,828	65,404	65,26	-	-	65,164	64,364	64,467	64,062	64,203	-	63,930

www.openiazoch.sk
«« späť