8/202212345678910111213141516171819202122232425262728293031Priem
AUD1,45351,47451,46811,46071,4713--1,46071,46871,46821,45321,4496--1,45081,44631,46551,46171,4584--1,44781,44371,43891,43061,4333--1,45291,44721,45911,455
BGN1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,956
BRL5,27235,31755,35475,36145,3348--5,2385,24785,2515,24475,3007--5,22685,18355,28385,23265,2334--5,17525,09845,06065,08795,1069--5,06635,02865,14825,211
CAD1,30761,3151,30851,3071,3185--1,31341,31631,32071,32021,3148--1,31671,30761,31171,31181,3062--1,29891,29281,29081,28811,2944--1,30261,30471,31111,308
CHF0,97170,97440,97730,97650,9776--0,97630,97630,97130,97120,9689--0,96310,96250,96860,96830,9616--0,9580,96020,95760,96160,9642--0,9670,97410,97960,969
CNY6,91056,91176,8836,87696,9068--6,89316,91066,92226,96686,9352--6,9056,87676,89176,9066,8531--6,84576,79526,8226,83176,8671--6,90446,92336,89476,888
CZK24,62824,64424,6524,65924,581--24,51524,53224,39724,34624,38--24,4624,5424,56624,61124,625--24,65124,65824,62924,64824,635--24,59224,57724,5524,568
DKK7,44577,44327,44277,44257,4415--7,44057,44077,43977,43957,4395--7,43737,43687,43777,43897,4373--7,4377,43747,43817,43747,4379--7,43797,43767,43717,439
GBP0,8370,836650,836290,842310,84268--0,841650,84520,846080,845750,84715--0,843750,842180,842080,843910,84938--0,846580,843430,842830,842930,8459--0,85420,856450,860350,845
HKD8,03298,02578,00227,99198,0328--8,00618,03348,0468,11188,06--7,98997,94497,97057,98447,8877--7,84687,797,7957,82347,8521--7,83687,87517,84887,947
HRK7,5217,51957,51787,5157,5148--7,51237,5147,51587,5157,5138--7,50287,517,50717,52157,5155--7,51137,51287,51257,5147,5135--7,51197,51037,51487,514
HUF401,35396,82395,03395,98393,78--394,27397,35397,65394,18392,3--398,6406,2404,28405,13407,35--408410,55410,93408,93410,48--409,9406,38402,8402,097
IDR15203,2115204,8515184,3515200,9415236,2--15147,6515197,0915218,8715215,9315104,2--15042,3614968,6815015,8115092,6214951,91--14895,4714743,2814757,614753,1514825,57--14871,091487514849,9315 024,163
ILS3,45463,44863,43623,41013,4033--3,38953,38653,37733,35053,345--3,32943,30873,3113,29933,2879--3,27783,25983,25993,27913,2537--3,31463,31683,33993,341
INR80,933580,324380,689580,771581,0469--81,16681,40681,46882,284581,9935--81,06180,374580,755581,04280,2988--79,861579,280579,300679,655579,9025--79,829579,802579,546580,556
ISK138,7139,3139,3138,7138,9--140,1140,1139,7139,7140,3--140,3140,3140,3140,5140,5--140,9140,1139,5140,3140,3--141,1142,1141,7140,117
JPY135,38133,9136,18135,81136,22--137,62138,26138,16136,57137,47--135,61136,11137,36137,17137,67--137,08136,34135,74136,07137,02--138,49138,71138,72136,855
KRW1333,31339,161336,031333,71324,53--1329,931336,741344,161344,621342,59--1336,351329,661337,021344,811343,39--1344,211332,11332,841331,981333,46--1347,471350,921342,791 337,903
MXN20,763520,95221,078820,75620,8367--20,68120,714520,71320,639820,4925--20,391420,159520,382520,31320,3273--20,158319,915219,778119,813219,924--19,987620,007720,204420,391
MYR4,55684,55314,54354,53874,5598--4,54774,55924,56934,59524,5709--4,54654,52454,54134,55364,5007--4,48544,45574,45594,45864,4706--4,48374,49074,47554,523
NOK9,86389,93059,87439,90659,982--9,94059,93659,91189,8049,813--9,8719,84289,84289,82839,8418--9,77199,74389,6369,649,667--9,76759,75539,93889,831
NZD1,6161,62541,62661,61721,6248--1,62021,63041,62111,60451,5985--1,60021,60121,61651,61451,6203--1,61251,60711,60651,60061,6112--1,63051,62451,63221,616
PHP56,73456,83456,85556,63356,524--56,55456,93957,06157,22557,246--57,12256,60256,77256,77656,325--56,21855,66155,755,84256,109--56,18756,39356,15356,542
PLN4,7344,70634,6914,72334,7085--4,70434,70854,70634,68284,6773--4,68584,70434,70784,7244,751--4,7644,77884,76684,75784,7485--4,7454,73234,72834,723
RON4,92834,92984,92454,92614,9251--4,91634,90384,91384,90554,8915--4,88494,8824,88254,88084,8811--4,88534,88394,884,87584,8729--4,86994,86574,85954,894
SEK10,366810,399510,391310,37410,3573--10,36510,387510,377310,3610,4515--10,49810,536510,561710,590310,6095--10,6510,606310,58610,552510,5703--10,62810,6510,678810,502
SGD1,40871,41031,40691,40371,4077--1,40581,4111,41071,41511,4106--1,40361,3981,40511,40531,3979--1,39581,3861,38571,38571,3906--1,3951,39971,39691,402
THB36,97736,91436,96336,60636,373--36,3836,26436,4236,34336,393--36,21835,9336,05236,25435,988--36,09935,85635,90635,73236,035--36,39936,49436,4536,306
TRY18,347518,356418,311218,292218,3853--18,317518,334218,409918,567418,4733--18,314318,199418,256818,409518,2028--18,126817,98318,036218,11218,1923--18,160518,23918,184918,270
USD1,02331,02241,01941,01811,0233--1,01991,02341,02521,03381,0285--1,01951,01311,01641,01781,0054--1,00010,99270,99340,9971,0007--0,99861,003411,013
ZAR16,861316,98217,128317,035217,0342--16,969417,0516,878816,708316,7318--16,737516,655616,912517,000417,1007--17,076616,956816,897616,790316,7995--16,889116,856717,066716,918

www.openiazoch.sk
«« spä