8/201612345678910111213141516171819202122232425262728293031Priem
AUD1,47511,47171,4751,46041,4567--1,4521,44631,4451,4461,4535--1,45771,46021,4781,47661,4877--1,48561,48231,47821,4841,4771--1,4791,47871,48061,469
BGN1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,956
BRL3,63613,65493,66063,58943,5501--3,52393,50453,49113,51563,5287--3,54633,57413,62383,64843,6659--3,63393,61463,64633,63653,6441--3,6713,59913,60163,598
CAD1,45871,46081,46721,45361,4529--1,45731,45671,45571,45591,4478--1,44461,44771,45291,45241,4547--1,46021,46251,45811,45971,4546--1,45361,45621,45831,456
CHF1,08071,0811,08451,08341,0852--1,08831,08991,09231,08591,0888--1,08931,08491,08631,08531,0852--1,08861,08961,08911,09051,0933--1,09371,09511,09571,088
CNY7,41367,42337,42347,39617,411--7,38487,37987,41697,40317,4173--7,42037,47727,48257,50667,5341--7,51957,53017,50137,51467,5318--7,46087,45657,43117,454
CZK27,02927,03227,03427,02727,022--27,02727,02727,02527,0227,018--27,02327,0227,02327,02427,022--27,02427,02327,02227,02627,024--27,02327,02527,02627,025
DKK7,43897,4397,43877,43837,4373--7,43687,43677,43847,43867,4398--7,44057,43977,44137,44177,4417--7,44217,44237,44327,44417,4462--7,44517,44487,44327,441
GBP0,84540,84310,83910,846030,8481--0,849550,853990,855410,860380,8605--0,866770,87060,86640,860730,86537--0,86240,859950,85130,85570,8545--0,854760,85170,848060,855
HKD8,66238,68638,68988,63848,6521--8,59998,5958,67488,65068,6551--8,67258,76048,74578,77848,7821--8,76568,79148,7378,75538,7555--8,66378,66318,63578,696
HRK7,48557,49277,49637,48277,4843--7,47997,48557,48277,49527,4916--7,49257,4837,47597,48267,4851--7,4897,48627,4927,49167,4893--7,48527,48467,47857,487
HUF311,01311,1311311,18310,62--311,02310,37310,41310,26310,02--309,49309,91310,63310,42310,28--310,15310,49309,99309,8308,5--308,76308,97310,34310,205
IDR14549,5514627,5714738,6414649,4114617,71--14552,814547,5314627,5514610,4314623,67--14641,3314774,9914827,9414871,2714941,26--14955,5814991,2914969,5414973,9314906--14819,2414814,3514786,6414 757,314
ILS4,25134,27044,28114,26124,2633--4,24354,23194,25974,2524,2553--4,25854,26624,2774,27874,2676--4,27254,27344,25064,24824,2444--4,23194,22414,22294,256
INR74,46474,67374,922474,47474,4919--74,174,09974,53174,555874,6069--74,777975,410175,399975,633276,085--75,99276,049675,626875,697475,647--75,033574,870374,556275,030
JPY114,28113,72113,22112,66112,73--113,59113,27113,09113,05113,77--112,97112,74113,53113,6113,53--113,73113,48112,95113,45113,33--114,24114,27115,01113,487
KRW1236,211239,021251,341241,881237,73--1229,381224,661223,531226,971234,19--1229,061232,411252,951257,071269,15--1270,241265,681264,961260,331258,02--1254,71244,471243,661 245,548
MXN20,930621,10521,179720,969421,0282--20,644320,501520,491720,552720,3881--20,277420,278520,467820,55420,7543--20,690120,684820,894520,838520,7197--20,764320,754220,942420,714
MYR4,49544,51874,54134,50574,4927--4,46944,46684,46244,46764,4915--4,47574,48674,51724,52814,5534--4,55984,56454,55374,54744,5349--4,51834,52054,55194,514
NOK9,44559,43639,42369,41189,4022--9,40659,3579,25719,22939,1635--9,17529,21019,28129,23899,3048--9,32819,28759,2469,27719,2501--9,27319,28739,27659,303
NZD1,55451,54971,55771,54791,5473--1,55481,55221,54181,5391,5497--1,54981,54881,55961,55781,5606--1,56051,54821,541,54531,5418--1,54381,54271,53531,549
PHP52,47452,62652,73752,41752,3--52,00451,94452,1352,08551,963--51,85552,14252,3552,37752,529--52,64152,63552,39652,34752,29--51,82951,79751,97552,254
PLN4,3514,32414,3134,2944,2841--4,27864,26694,26844,26044,2658--4,26954,26964,29074,29254,2992--4,30194,31264,30394,31234,3244--4,33144,34364,35334,300
RON4,4544,45424,4554,46054,4622--4,45844,45984,45854,46014,459--4,45944,45834,47534,46874,4658--4,45834,45684,45974,45264,4578--4,45764,45054,45754,459
RUB73,873674,509874,545873,772272,7967--71,80971,780472,082672,367572,2194--71,886972,005372,201972,561272,5897--72,885573,199573,056173,2273,1392--72,669572,456472,662472,795
SEK9,58339,55379,51469,51059,5043--9,5259,48759,48119,4319,4299--9,46019,45329,49519,47599,4936--9,48259,46739,45459,49569,4903--9,4949,50089,51599,491
SGD1,49661,49861,5021,49521,4953--1,49441,49311,49681,49891,5023--1,50251,50941,5161,51941,5267--1,52761,52971,52571,52771,5269--1,52121,51961,51811,511
THB38,80638,90739,12738,88638,848--38,79338,73738,85938,74638,815--38,70139,03339,10439,17639,241--39,19439,23239,01339,03239,004--38,64738,60838,54938,916
TRY3,34243,35123,37423,36643,3471--3,30823,30153,3033,3053,2998--3,30073,30453,30863,32053,3262--3,32663,32473,3293,32193,316--3,30483,29773,29313,321
USD1,11641,11931,121,11361,1156--1,10871,10781,11841,11531,1158--1,1181,12951,12761,13211,1326--1,13061,13391,12681,1291,129--1,1171,11681,11321,121
ZAR15,512115,636815,658115,299815,2536--15,128415,007214,848214,90815,07--14,934614,952415,170815,122715,3019--15,362515,279315,93815,952815,8622--16,2316,053716,173115,420

www.openiazoch.sk
«« spä