8/201212345678910111213141516171819202122232425262728293031Priem
AUD1,16911,17171,1649--1,17271,17411,17041,16391,1661--1,16891,17281,17251,1711,1829--1,17841,18391,19261,19811,2031--1,20561,20941,20881,21421,22011,184
BGN1,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,95581,956
BRL2,52212,51342,5018--2,5132,52042,51032,49132,4772--2,49542,49452,48722,48172,4948--2,48172,49642,51192,53392,5397--2,53952,5562,57362,57382,58042,517
CAD1,2321,23731,2282--1,23851,24091,23091,2231,2192--1,22351,22511,21751,21391,2195--1,21671,2251,23551,24381,2424--1,24031,23891,24021,24341,24871,231
CHF1,20131,20241,2012--1,20131,20151,20121,2011,2009--1,2011,2011,20111,2011,2011--1,2011,2011,20091,2011,2009--1,2011,2011,2011,20091,20091,201
CNY7,83227,86127,8031--7,89047,91757,84737,82267,7989--7,85097,85457,81047,81727,8445--7,82357,90157,90677,9767,9492--7,96667,97197,96967,96498,00627,886
CZK25,35825,2625,285--25,15825,11425,17325,13525,205--25,14525,0424,96224,91225,02--24,90524,78324,96824,90324,906--24,84524,82824,8124,91724,8425,021
DKK7,44187,44177,4415--7,44227,44377,44387,44247,4427--7,44317,44347,44357,44447,4459--7,44567,44647,44847,44817,4477--7,44837,4497,45027,457,45137,445
GBP0,78750,79040,78745--0,7950,79340,78880,78710,7861--0,786150,7860,78260,781950,78515--0,783450,788350,787850,79110,7896--0,792440,79470,79180,79110,795250,789
HKD9,53599,57529,4958--9,60049,64329,56799,54059,5121--9,57169,58139,52279,52479,568--9,54129,64049,6569,73659,7013--9,71849,73279,73079,72949,78069,618
HRK7,5167,52677,5252--7,51357,51657,4977,50257,4865--7,4637,45757,4577,45257,4623--7,46947,4667,4797,49227,4835--7,4857,49057,47457,47257,4737,485
HUF280,38279,93278,95--275,66277,11277,93276,79278,9--279,1278,62279,39278,39278,78--277,84275,18277,2276,37277,98--277,65280,98283,41285,29283,65278,934
IDR11618,2511686,6811597,39--11720,8111770,3911685,7911652,0711632,35--1171011721,8611668,8111660,3811728,32--11686,511794,5811826,6111904,6311898,61--11929,8211967,211986,1311993,9612042,4911 777,549
ILS4,87664,9114,8949--4,92694,9644,93644,9094,9051--5,00084,99544,95054,95124,9706--4,9594,99535,01575,02645,0298--5,04285,03445,05425,06745,07534,978
INR68,22268,93468,272--68,73768,48468,3668,01867,79--68,28968,75168,3668,48668,736--68,5168,84569,07669,35669,395--69,7769,86169,78869,78770,02668,863
JPY96,296,6495,85--96,9997,5896,6896,5396,12--96,6197,1496,9897,3897,97--97,8298,8198,6598,6898,16--98,7198,5998,6398,6398,9697,579
KRW1386,341396,991388,56--1396,341403,951396,31386,431386,66--1393,231395,531388,961392,951400,39--1396,51404,81413,51420,061419,45--1422,51424,831423,131422,931429,971 403,926
LTL3,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,45283,453
LVL0,69670,69690,6965--0,69630,69620,69630,6960,6962--0,69630,69620,69620,69620,6963--0,69620,69630,69630,69630,6963--0,69630,69630,69630,69620,6960,696
MXN16,351416,455116,2603--16,210916,33916,372216,194916,1368--16,16316,171416,182216,135816,3281--16,141316,214316,42216,46116,5368--16,510916,518416,626916,769816,77716,360
MYR3,83013,85033,8277--3,84493,85763,82723,81933,8222--3,85243,84933,83823,84113,8649--3,8483,87133,88523,88653,879--3,89683,91373,91533,92253,9363,864
NOK7,3857,40457,37--7,39457,35757,3047,29557,27--7,30657,3017,29557,3377,3295--7,3137,32357,3527,3417,302--7,2957,297,31257,27757,29257,324
NZD1,51451,51641,5038--1,51121,51391,51771,51711,5162--1,52051,52591,52531,52011,5301--1,5231,52861,53871,53721,5435--1,54551,55521,56121,56711,57081,531
PHP51,29851,56451,104--51,73251,88851,50751,41451,261--51,70151,83451,88251,99952,344--52,14852,54752,69252,94952,806--52,91753,07353,1253,01153,19152,173
PLN4,10584,10314,0892--4,03454,05064,09054,06784,0961--4,0824,08334,08754,07714,0806--4,06974,06244,07614,08084,1022--4,0784,10124,15554,19684,17654,093
RON4,59384,61884,647--4,57984,54354,54994,54434,5345--4,53154,52754,48084,48954,4914--4,49584,48554,4934,4934,4825--4,4684,45634,47754,45684,46334,518
RUB39,77739,88339,685--39,258339,240739,24638,97939,144--39,162539,267739,218939,175139,395--39,488339,5439,6939,826739,8755--39,80140,22940,342440,562240,78139,633
SEK8,31898,3348,2797--8,34018,3228,2778,26698,2077--8,23128,24838,2258,23478,2766--8,23398,25958,34128,30878,2441--8,23978,24058,33758,34788,33628,280
SGD1,53151,53661,5255--1,5371,54231,53751,53261,5296--1,53561,53921,53511,5361,5452--1,54321,55361,55821,56411,5636--1,56731,57141,57281,57161,57461,548
THB38,72638,90238,657--38,96939,14938,88338,7638,589--38,76938,8138,74338,75338,886--38,77139,08639,06239,18739,059--39,15639,28839,31639,36339,5138,974
TRY2,21122,21472,1897--2,20352,21422,20942,19592,1942--2,20992,21472,21372,20882,2247--2,21612,23342,2362,2522,2508--2,25552,25952,27682,29212,29212,229
USD1,22981,23461,2245--1,23791,24361,23361,23011,2262--1,23391,23521,22761,22791,2337--1,231,24281,24481,25521,2507--1,2531,25481,25451,25441,26111,240
ZAR10,168210,235310,1149--10,115610,111310,15329,95489,9772--10,009310,024310,079510,12610,2738--10,226410,262710,352510,39510,5118--10,515210,548410,557910,61710,615210,259

www.openiazoch.sk
«« spä