8/2011 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,3041 | 1,3075 | 1,331 | 1,3466 | 1,3538 | - | - | 1,373 | 1,399 | 1,3891 | 1,3875 | 1,378 | - | - | 1,375 | 1,379 | 1,3687 | 1,3754 | 1,3783 | - | - | 1,3781 | 1,3771 | 1,3767 | 1,375 | 1,3727 | - | - | 1,3647 | 1,3536 | 1,3529 | 1,365 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 2,2296 | 2,2289 | 2,233 | 2,2312 | 2,2469 | - | - | 2,2732 | 2,3138 | 2,3012 | 2,3061 | 2,3037 | - | - | 2,2978 | 2,301 | 2,288 | 2,2956 | 2,2928 | - | - | 2,2996 | 2,3111 | 2,3132 | 2,3273 | 2,3185 | - | - | 2,3143 | 2,3013 | 2,3135 | 2,289 |
---|
CAD | 1,3713 | 1,362 | 1,3724 | 1,3829 | 1,3899 | - | - | 1,4029 | 1,4143 | 1,4133 | 1,4091 | 1,4063 | - | - | 1,4112 | 1,4165 | 1,4167 | 1,4175 | 1,4189 | - | - | 1,4194 | 1,426 | 1,4266 | 1,4219 | 1,4241 | - | - | 1,4157 | 1,4101 | 1,4141 | 1,407 |
---|
CHF | 1,127 | 1,1049 | 1,1022 | 1,1012 | 1,0847 | - | - | 1,0849 | 1,0594 | 1,0451 | 1,0499 | 1,0984 | - | - | 1,1334 | 1,1195 | 1,1402 | 1,141 | 1,134 | - | - | 1,1341 | 1,141 | 1,1403 | 1,1466 | 1,1458 | - | - | 1,1824 | 1,1835 | 1,167 | 1,120 |
---|
CNY | 9,2746 | 9,1228 | 9,2008 | 9,1621 | 9,1164 | - | - | 9,1552 | 9,1745 | 9,215 | 9,0437 | 9,1129 | - | - | 9,144 | 9,1657 | 9,2466 | 9,1785 | 9,2006 | - | - | 9,2232 | 9,2513 | 9,2205 | 9,2169 | 9,1988 | - | - | 9,2442 | 9,1892 | 9,2133 | 9,186 |
---|
CZK | 24,16 | 24,231 | 24,291 | 24,308 | 24,248 | - | - | 24,196 | 24,22 | 24,088 | 24,185 | 24,186 | - | - | 24,316 | 24,384 | 24,43 | 24,423 | 24,475 | - | - | 24,493 | 24,417 | 24,488 | 24,24 | 24,166 | - | - | 24,123 | 24,098 | 24,11 | 24,273 |
---|
DKK | 7,4501 | 7,449 | 7,4488 | 7,4486 | 7,4489 | - | - | 7,4494 | 7,4497 | 7,4508 | 7,4506 | 7,4491 | - | - | 7,4492 | 7,4495 | 7,4499 | 7,4506 | 7,4487 | - | - | 7,4484 | 7,4498 | 7,4499 | 7,4496 | 7,4509 | - | - | 7,4508 | 7,4512 | 7,4512 | 7,450 |
---|
GBP | 0,87955 | 0,8718 | 0,87255 | 0,87145 | 0,86905 | - | - | 0,8691 | 0,8731 | 0,8843 | 0,8757 | 0,87635 | - | - | 0,877 | 0,8785 | 0,8776 | 0,8706 | 0,86965 | - | - | 0,87365 | 0,876 | 0,8771 | 0,8812 | 0,88565 | - | - | 0,8846 | 0,88365 | 0,8856 | 0,877 |
---|
HKD | 11,231 | 11,0445 | 11,1506 | 11,0983 | 11,0505 | - | - | 11,1039 | 11,1401 | 11,2127 | 11,0317 | 11,1099 | - | - | 11,1534 | 11,1919 | 11,2802 | 11,2018 | 11,2199 | - | - | 11,2411 | 11,2766 | 11,2517 | 11,2447 | 11,2298 | - | - | 11,2926 | 11,2256 | 11,2622 | 11,185 |
---|
HRK | 7,43 | 7,4435 | 7,4485 | 7,4492 | 7,447 | - | - | 7,4565 | 7,455 | 7,443 | 7,4515 | 7,4543 | - | - | 7,453 | 7,461 | 7,461 | 7,4698 | 7,48 | - | - | 7,4848 | 7,474 | 7,4653 | 7,478 | 7,4833 | - | - | 7,474 | 7,478 | 7,4848 | 7,462 |
---|
HUF | 267,9 | 270,12 | 291,8 | 272,09 | 274,1 | 293,01 | 291,66 | 289,65 | 290,9 | 273,18 | 276,77 | 273,68 | - | - | 271,66 | 271,18 | 269,4 | 272,13 | 272,15 | - | - | 272,83 | 271,78 | 272,05 | 272,4 | 272,66 | - | - | 272,55 | 272,79 | 272 | 276,018 |
---|
IDR | 12193,12 | 12022,32 | 12123,47 | 12110,12 | 12141,66 | - | - | 12161,5 | 12251,94 | 12258,65 | 12104,71 | 12200,31 | - | - | 12219,68 | 12248,05 | 12329,46 | 12288,87 | 12320,66 | - | - | 12315 | 12355,53 | 12351,89 | 12398,41 | 12339,77 | - | - | 12382,59 | 12305,47 | 12325,63 | 12 249,948 |
---|
ILS | 4,9171 | 4,8913 | 4,9558 | 4,9679 | 5,0027 | - | - | 5,0426 | 5,0838 | 5,0526 | 5,0582 | 5,0405 | - | - | 5,042 | 5,079 | 5,0936 | 5,12 | 5,138 | - | - | 5,1573 | 5,1737 | 5,2038 | 5,202 | 5,2004 | - | - | 5,2192 | 5,1543 | 5,139 | 5,084 |
---|
INR | 63,534 | 62,741 | 63,378 | 63,387 | 63,337 | - | - | 63,97 | 64,501 | 65,025 | 64,16 | 64,617 | - | - | 64,884 | 65,18 | 65,68 | 65,738 | 65,811 | - | - | 65,817 | 65,983 | 66,399 | 66,415 | 66,472 | - | - | 66,72 | 66,33 | 66,57 | 65,072 |
---|
JPY | 110,84 | 109,61 | 110,18 | 113,24 | 111,25 | - | - | 110,79 | 110,24 | 109,84 | 108,29 | 109,07 | - | - | 109,87 | 110,12 | 110,77 | 110,08 | 110 | - | - | 110,65 | 110,72 | 110,51 | 111,31 | 110,41 | - | - | 111,05 | 110,55 | 110,55 | 110,432 |
---|
KRW | 1511,39 | 1493,57 | 1515,17 | 1518,34 | 1517,34 | - | - | 1542,18 | 1555,96 | 1552,18 | 1533,02 | 1539,62 | - | - | 1544,39 | 1541,44 | 1547,43 | 1547,76 | 1563,67 | - | - | 1556,56 | 1558,38 | 1562,05 | 1563,88 | 1557,78 | - | - | 1557,42 | 1547,49 | 1539,31 | 1 542,014 |
---|
LTL | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,453 |
---|
LVL | 0,7093 | 0,7092 | 0,7093 | 0,7092 | 0,7095 | - | - | 0,7095 | 0,7092 | 0,7092 | 0,7093 | 0,7093 | - | - | 0,7092 | 0,7092 | 0,7091 | 0,7095 | 0,7092 | - | - | 0,7095 | 0,7095 | 0,7093 | 0,7096 | 0,7096 | - | - | 0,7093 | 0,7093 | 0,7093 | 0,709 |
---|
MXN | 16,793 | 16,7217 | 16,9026 | 16,9823 | 17,0327 | - | - | 17,2718 | 17,7385 | 17,4084 | 17,6618 | 17,514 | - | - | 17,5374 | 17,6627 | 17,5897 | 17,7242 | 17,6173 | - | - | 17,6415 | 17,7768 | 17,9411 | 17,9413 | 18,0543 | - | - | 17,9929 | 18,0245 | 18,0192 | 17,546 |
---|
MYR | 4,2373 | 4,1974 | 4,2442 | 4,2545 | 4,2699 | - | - | 4,313 | 4,3193 | 4,3202 | 4,2479 | 4,2779 | - | - | 4,2648 | 4,2843 | 4,304 | 4,2834 | 4,2889 | - | - | 4,2778 | 4,2894 | 4,2945 | 4,3128 | 4,304 | - | - | 4,3193 | 4,294 | 4,2921 | 4,282 |
---|
NOK | 7,6935 | 7,646 | 7,682 | 7,7405 | 7,784 | - | - | 7,768 | 7,8295 | 7,8105 | 7,8205 | 7,826 | - | - | 7,8705 | 7,865 | 7,7985 | 7,8035 | 7,8575 | - | - | 7,836 | 7,808 | 7,8425 | 7,788 | 7,7735 | - | - | 7,774 | 7,772 | 7,7395 | 7,788 |
---|
NZD | 1,6348 | 1,6283 | 1,6531 | 1,6764 | 1,69 | - | - | 1,7141 | 1,7329 | 1,7183 | 1,7353 | 1,7223 | - | - | 1,726 | 1,7338 | 1,7264 | 1,7293 | 1,7404 | - | - | 1,7447 | 1,736 | 1,7403 | 1,7335 | 1,7262 | - | - | 1,7155 | 1,6979 | 1,6929 | 1,711 |
---|
PHP | 60,449 | 59,73 | 60,398 | 60,372 | 60,398 | - | - | 60,549 | 60,611 | 61,07 | 60,146 | 60,621 | - | - | 60,698 | 60,881 | 61,448 | 61,041 | 61,374 | - | - | 61,191 | 61,206 | 61,186 | 61,318 | 61,045 | - | - | 61,516 | 60,944 | 61,04 | 60,836 |
---|
PLN | 3,9828 | 4,0295 | 4,028 | 4,0313 | 4,0455 | - | - | 4,0514 | 4,0956 | 4,1006 | 4,1759 | 4,1518 | - | - | 4,1583 | 4,1595 | 4,1338 | 4,1526 | 4,1724 | - | - | 4,183 | 4,1499 | 4,1566 | 4,1528 | 4,1751 | - | - | 4,1562 | 4,1579 | 4,1481 | 4,120 |
---|
RON | 4,2215 | 4,2388 | 4,2193 | 4,2122 | 4,2418 | - | - | 4,243 | 4,2625 | 4,2643 | 4,3005 | 4,2835 | - | - | 4,262 | 4,2758 | 4,2466 | 4,26 | 4,2678 | - | - | 4,2635 | 4,2574 | 4,257 | 4,252 | 4,2445 | - | - | 4,2384 | 4,2163 | 4,2321 | 4,250 |
---|
RUB | 39,739 | 39,4753 | 39,7962 | 39,8075 | 40,0645 | - | - | 40,7704 | 42,378 | 42,106 | 42,025 | 41,5525 | - | - | 41,3397 | 41,3695 | 41,4744 | 41,8725 | 41,9115 | - | - | 41,9225 | 41,8255 | 41,7525 | 41,5965 | 41,65 | - | - | 41,7808 | 41,8 | 41,7855 | 41,295 |
---|
SEK | 9,007 | 9,013 | 9,0875 | 9,1494 | 9,207 | - | - | 9,2259 | 9,2127 | 9,2323 | 9,2947 | 9,2376 | - | - | 9,285 | 9,2498 | 9,1685 | 9,159 | 9,2204 | - | - | 9,1403 | 9,1046 | 9,1234 | 9,1099 | 9,1082 | - | - | 9,1157 | 9,19 | 9,164 | 9,165 |
---|
SGD | 1,7299 | 1,7083 | 1,7274 | 1,7287 | 1,7271 | - | - | 1,732 | 1,7329 | 1,7452 | 1,721 | 1,7271 | - | - | 1,7249 | 1,7297 | 1,7391 | 1,7437 | 1,7394 | - | - | 1,7384 | 1,7414 | 1,74 | 1,7424 | 1,7379 | - | - | 1,7486 | 1,7399 | 1,7379 | 1,734 |
---|
THB | 42,827 | 42,255 | 42,557 | 42,459 | 42,295 | - | - | 42,462 | 42,725 | 42,929 | 42,372 | 42,679 | - | - | 42,798 | 42,908 | 43,243 | 42,978 | 42,896 | - | - | 43,008 | 43,14 | 43,198 | 43,258 | 43,177 | - | - | 43,447 | 43,249 | 43,263 | 42,875 |
---|
TRY | 2,4116 | 2,4136 | 2,4336 | 2,4567 | 2,4556 | - | - | 2,4837 | 2,5164 | 2,5171 | 2,535 | 2,5346 | - | - | 2,5386 | 2,5604 | 2,5566 | 2,5519 | 2,57 | - | - | 2,577 | 2,5783 | 2,5665 | 2,5396 | 2,5275 | - | - | 2,5217 | 2,5036 | 2,4879 | 2,515 |
---|
USD | 1,4415 | 1,417 | 1,43 | 1,4229 | 1,4155 | - | - | 1,4225 | 1,4267 | 1,4367 | 1,4143 | 1,425 | - | - | 1,4309 | 1,436 | 1,4477 | 1,4369 | 1,4385 | - | - | 1,4413 | 1,4462 | 1,4433 | 1,4424 | 1,4402 | - | - | 1,4487 | 1,4402 | 1,445 | 1,434 |
---|
ZAR | 9,6076 | 9,567 | 9,6667 | 9,7581 | 9,8154 | - | - | 9,9138 | 10,371 | 10,2264 | 10,3391 | 10,2383 | - | - | 10,2789 | 10,3136 | 10,2735 | 10,2852 | 10,3284 | - | - | 10,3722 | 10,3816 | 10,4087 | 10,4029 | 10,3676 | - | - | 10,2295 | 10,199 | 10,1799 | 10,153 |
---|
www.openiazoch.sk
«« spä