8/201112345678910111213141516171819202122232425262728293031Priem
AUD1,30411,30751,3311,34661,3538--1,3731,3991,38911,38751,378--1,3751,3791,36871,37541,3783--1,37811,37711,37671,3751,3727--1,36471,35361,35291,365
BGN1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,956
BRL2,22962,22892,2332,23122,2469--2,27322,31382,30122,30612,3037--2,29782,3012,2882,29562,2928--2,29962,31112,31322,32732,3185--2,31432,30132,31352,289
CAD1,37131,3621,37241,38291,3899--1,40291,41431,41331,40911,4063--1,41121,41651,41671,41751,4189--1,41941,4261,42661,42191,4241--1,41571,41011,41411,407
CHF1,1271,10491,10221,10121,0847--1,08491,05941,04511,04991,0984--1,13341,11951,14021,1411,134--1,13411,1411,14031,14661,1458--1,18241,18351,1671,120
CNY9,27469,12289,20089,16219,1164--9,15529,17459,2159,04379,1129--9,1449,16579,24669,17859,2006--9,22329,25139,22059,21699,1988--9,24429,18929,21339,186
CZK24,1624,23124,29124,30824,248--24,19624,2224,08824,18524,186--24,31624,38424,4324,42324,475--24,49324,41724,48824,2424,166--24,12324,09824,1124,273
DKK7,45017,4497,44887,44867,4489--7,44947,44977,45087,45067,4491--7,44927,44957,44997,45067,4487--7,44847,44987,44997,44967,4509--7,45087,45127,45127,450
GBP0,879550,87180,872550,871450,86905--0,86910,87310,88430,87570,87635--0,8770,87850,87760,87060,86965--0,873650,8760,87710,88120,88565--0,88460,883650,88560,877
HKD11,23111,044511,150611,098311,0505--11,103911,140111,212711,031711,1099--11,153411,191911,280211,201811,2199--11,241111,276611,251711,244711,2298--11,292611,225611,262211,185
HRK7,437,44357,44857,44927,447--7,45657,4557,4437,45157,4543--7,4537,4617,4617,46987,48--7,48487,4747,46537,4787,4833--7,4747,4787,48487,462
HUF267,9270,12291,8272,09274,1293,01291,66289,65290,9273,18276,77273,68--271,66271,18269,4272,13272,15--272,83271,78272,05272,4272,66--272,55272,79272276,018
IDR12193,1212022,3212123,4712110,1212141,66--12161,512251,9412258,6512104,7112200,31--12219,6812248,0512329,4612288,8712320,66--1231512355,5312351,8912398,4112339,77--12382,5912305,4712325,6312 249,948
ILS4,91714,89134,95584,96795,0027--5,04265,08385,05265,05825,0405--5,0425,0795,09365,125,138--5,15735,17375,20385,2025,2004--5,21925,15435,1395,084
INR63,53462,74163,37863,38763,337--63,9764,50165,02564,1664,617--64,88465,1865,6865,73865,811--65,81765,98366,39966,41566,472--66,7266,3366,5765,072
JPY110,84109,61110,18113,24111,25--110,79110,24109,84108,29109,07--109,87110,12110,77110,08110--110,65110,72110,51111,31110,41--111,05110,55110,55110,432
KRW1511,391493,571515,171518,341517,34--1542,181555,961552,181533,021539,62--1544,391541,441547,431547,761563,67--1556,561558,381562,051563,881557,78--1557,421547,491539,311 542,014
LTL3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,453
LVL0,70930,70920,70930,70920,7095--0,70950,70920,70920,70930,7093--0,70920,70920,70910,70950,7092--0,70950,70950,70930,70960,7096--0,70930,70930,70930,709
MXN16,79316,721716,902616,982317,0327--17,271817,738517,408417,661817,514--17,537417,662717,589717,724217,6173--17,641517,776817,941117,941318,0543--17,992918,024518,019217,546
MYR4,23734,19744,24424,25454,2699--4,3134,31934,32024,24794,2779--4,26484,28434,3044,28344,2889--4,27784,28944,29454,31284,304--4,31934,2944,29214,282
NOK7,69357,6467,6827,74057,784--7,7687,82957,81057,82057,826--7,87057,8657,79857,80357,8575--7,8367,8087,84257,7887,7735--7,7747,7727,73957,788
NZD1,63481,62831,65311,67641,69--1,71411,73291,71831,73531,7223--1,7261,73381,72641,72931,7404--1,74471,7361,74031,73351,7262--1,71551,69791,69291,711
PHP60,44959,7360,39860,37260,398--60,54960,61161,0760,14660,621--60,69860,88161,44861,04161,374--61,19161,20661,18661,31861,045--61,51660,94461,0460,836
PLN3,98284,02954,0284,03134,0455--4,05144,09564,10064,17594,1518--4,15834,15954,13384,15264,1724--4,1834,14994,15664,15284,1751--4,15624,15794,14814,120
RON4,22154,23884,21934,21224,2418--4,2434,26254,26434,30054,2835--4,2624,27584,24664,264,2678--4,26354,25744,2574,2524,2445--4,23844,21634,23214,250
RUB39,73939,475339,796239,807540,0645--40,770442,37842,10642,02541,5525--41,339741,369541,474441,872541,9115--41,922541,825541,752541,596541,65--41,780841,841,785541,295
SEK9,0079,0139,08759,14949,207--9,22599,21279,23239,29479,2376--9,2859,24989,16859,1599,2204--9,14039,10469,12349,10999,1082--9,11579,199,1649,165
SGD1,72991,70831,72741,72871,7271--1,7321,73291,74521,7211,7271--1,72491,72971,73911,74371,7394--1,73841,74141,741,74241,7379--1,74861,73991,73791,734
THB42,82742,25542,55742,45942,295--42,46242,72542,92942,37242,679--42,79842,90843,24342,97842,896--43,00843,1443,19843,25843,177--43,44743,24943,26342,875
TRY2,41162,41362,43362,45672,4556--2,48372,51642,51712,5352,5346--2,53862,56042,55662,55192,57--2,5772,57832,56652,53962,5275--2,52172,50362,48792,515
USD1,44151,4171,431,42291,4155--1,42251,42671,43671,41431,425--1,43091,4361,44771,43691,4385--1,44131,44621,44331,44241,4402--1,44871,44021,4451,434
ZAR9,60769,5679,66679,75819,8154--9,913810,37110,226410,339110,2383--10,278910,313610,273510,285210,3284--10,372210,381610,408710,402910,3676--10,229510,19910,179910,153

www.openiazoch.sk
«« spä