8/200912345678910111213141516171819202122232425262728293031Priem
AUD--1,7021,71161,7081,70671,7161--1,68951,69651,72011,6931---1,7208-1,72391,71241,7197--1,70321,70541,71631,71011,6995--1,70871,709
BGN--1,95581,95581,95581,95581,9558--1,95581,95581,95581,9558---1,9558-1,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,956
BRL--2,64822,63932,61412,61292,6336--2,58132,62772,61762,6029---2,6396-2,62372,61942,6289--2,61682,62932,66192,64932,6731--2,70892,633
CAD--1,52741,53691,55071,54161,554--1,53611,55371,56331,5451---1,5621-1,56571,561,5541--1,54441,54111,5571,55981,5522--1,57931,552
CHF--1,52461,52861,53161,5291,5288--1,53451,53011,52761,5328---1,5212-1,51521,51691,516--1,51841,51711,51891,52341,517--1,51681,524
CNY--9,77019,82469,84339,81649,8084--9,70629,68259,68539,7674---9,6203-9,64439,73059,7891--9,78459,78599,7489,74799,8108--9,74869,753
CZK--25,69525,86325,94525,94425,91--25,67825,7725,76825,738---25,785-25,71125,58525,482--25,4425,35625,425,40625,42--25,37625,646
DKK--7,44497,44527,4457,4457,4448--7,4457,44497,44457,4447---7,4435-7,44337,44367,4435--7,44317,44297,44257,44367,4432--7,44317,444
EEK--15,646615,646615,646615,646615,6466--15,646615,646615,646615,6466---15,6466-15,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,647
GBP--0,84920,848450,846950,85240,8567--0,853550,85840,859650,85865---0,8629-0,86080,86380,8657--0,86820,874050,8780,88040,8784--0,881350,863
HKD--11,084911,147711,167811,136911,1272--11,00710,979310,982811,0786---10,9068-10,939711,039811,1074--11,101311,101511,060111,05911,1335--11,06211,064
HRK--7,3567,3477,33837,33597,335--7,32697,32247,32597,3245---7,3027-7,31857,3327,3083--7,32287,32037,327,3237,358--7,3647,331
HUF--265,7267,05267269,89272,8--269,31273,1273,6268,21---274,07-274,41271,5268,59--268,15266,96267,7268,5270,74--271,85269,954
IDR--14163,9614208,6414279,8814275,8514308,44--14103,414054,1614162,7114225,1---14119,06-14296,3914326,8914352,49--14331,1614359,314406,6214506,9714435,32--14390,1514 279,289
INR--68,06868,43968,33268,40168,576--67,967,9468,53368,692---68,812-68,8669,37169,687--69,63169,83769,77369,79269,895--69,7968,965
JPY--135,86136,22137,38137,31136,89--138,01136,72135,77137,52---132,94-132,55134,11134,19--135,57135,05134,32133,61134,75--133,1135,362
KRW--1745,631753,181762,111759,061761,67--1742,671759,281767,311759,41---1771,04-1775,371777,51788,62--1778,251786,441779,741780,151786,57--1783,281 769,331
LTL--3,45283,45283,45283,45283,4528--3,45283,45283,45283,4528---3,4528-3,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,453
LVL--0,70230,70250,70280,70250,7023--0,70060,70110,7010,7008---0,7-0,70030,69930,6998--0,70050,69980,7020,70350,7035--0,70310,701
MXN--18,762718,927918,908218,71118,7072--18,313518,394618,5218,3544---18,3075-18,320218,273318,3954--18,334218,485118,586718,75319,0179--19,024618,584
MYR--5,01685,02655,03995,01585,0257--4,97714,9735,00275,0147---4,985-5,00485,02285,0456--5,02675,04135,02875,04165,0583--5,02595,020
NOK--8,688,7048,66858,66358,7515--8,6948,82658,73258,608---8,7265-8,678,59558,555--8,58458,60958,6248,6448,629--8,6078,662
NZD--2,14452,16092,13472,14352,1315--2,09852,11262,12942,1021---2,1155-2,11082,10552,1015--2,08652,08322,08792,09022,0908--2,09732,112
PHP--68,74268,82468,97668,62668,557--67,72967,59668,10268,495---68,076-68,44268,96469,378--69,2869,369,54369,73470,092--69,66768,849
PLN--4,10884,12334,10054,1454,167--4,11544,1744,18134,1085---4,198-4,19354,1524,1068--4,11234,08064,09334,11254,087--4,1044,130
RON--4,2034,21454,20454,21214,2168--4,20954,21634,22184,215---4,2245-4,22884,23354,224--4,2224,2214,2214,2234,217--4,22384,219
RUB--44,446544,84244,894644,95145,445--45,003545,76946,0945,412---45,48-45,05645,2245,39--45,04144,939944,931545,193545,3466--45,464545,206
SEK--10,298310,304310,268310,270710,3008--10,212910,348610,265610,196---10,288-10,258510,197710,1432--10,104610,089510,144510,161510,148--10,219110,222
SGD--1,6401--1,63031,6371,65191,6548----------------------1,643
TRY--2,09562,10912,10192,1222,13--2,09292,12252,12672,1056---2,1222-2,12852,1252,1324--2,12612,13512,14722,14312,1532--2,1482,125
USD--1,43031,43841,4411,4371,4357--1,42021,41661,4171,4293---1,4072-1,41121,42431,433--1,43231,43241,4271,42681,4364--1,42721,428

www.openiazoch.sk
«« spä