8/2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	18,353	-	-	18,235	18,187	17,99	17,958	17,878	-	-	17,977	18,035	17,807	17,73	17,819	-	-	17,798	18,01	17,908	17,919	17,821	-	-	17,816	17,813	17,711	17,71	-	-	-	17,924
BGN	15,529	-	-	15,532	15,528	15,535	15,53	15,53	-	-	15,518	15,536	15,521	15,516	15,493	-	-	15,497	15,498	15,503	15,5	15,498	-	-	15,5	15,495	15,5	15,496	-	-	-	15,513
CAD	19,013	-	-	19,014	18,94	18,801	18,803	18,753	-	-	18,881	18,986	19,051	19,071	19,212	-	-	19,303	19,477	19,389	19,386	19,435	-	-	19,561	19,651	19,726	19,663	-	-	-	19,206
CHF	18,572	-	-	18,61	18,581	18,63	18,642	18,613	-	-	18,695	18,756	18,723	18,724	18,684	-	-	18,765	18,742	18,818	18,741	18,743	-	-	18,684	18,692	18,79	18,79	-	-	-	18,700
CZK	1,268	-	-	1,266	1,266	1,27	1,267	1,259	-	-	1,253	1,261	1,267	1,267	1,245	-	-	1,238	1,236	1,242	1,242	1,243	-	-	1,244	1,242	1,237	1,236	-	-	-	1,252
DKK	4,071	-	-	4,072	4,071	4,073	4,071	4,072	-	-	4,069	4,074	4,07	4,069	4,063	-	-	4,065	4,064	4,065	4,065	4,064	-	-	4,065	4,063	4,065	4,064	-	-	-	4,068
EEK	1,941	-	-	1,941	1,941	1,942	1,941	1,942	-	-	1,94	1,942	1,94	1,939	1,937	-	-	1,937	1,937	1,938	1,938	1,938	-	-	1,938	1,937	1,938	1,937	-	-	-	1,939
EUR	30,384	-	-	30,378	30,382	30,376	30,373	30,364	-	-	30,358	30,363	30,345	30,339	30,324	-	-	30,307	30,312	30,311	30,313	30,311	-	-	30,31	30,307	30,306	30,309	-	-	-	30,339
GBP	38,525	-	-	38,556	38,368	38,345	38,347	38,33	-	-	38,706	38,878	38,71	38,21	38,111	-	-	38,344	38,468	38,453	38,229	38,211	-	-	38,046	38,034	38,123	37,895	-	-	-	38,344
HUF	13,134	-	-	13,001	12,995	12,915	12,857	12,944	-	-	12,858	12,846	12,835	12,796	12,777	-	-	12,66	12,798	12,858	12,927	12,962	-	-	12,978	12,966	12,818	12,858	-	-	-	12,889
JPY	17,969	-	-	18,137	18,035	18,19	18,066	17,957	-	-	18,327	18,449	18,514	18,73	18,55	-	-	18,632	18,684	18,817	18,692	18,908	-	-	18,656	18,67	18,924	18,828	-	-	-	18,487
LTL	8,797	-	-	8,798	8,798	8,801	8,794	8,798	-	-	8,791	8,796	8,792	8,784	8,772	-	-	8,775	8,778	8,777	8,781	8,776	-	-	8,782	8,774	8,781	8,779	-	-	-	8,786
LVL	43,102	-	-	43,076	43,079	43,085	43,105	43,102	-	-	43,06	43,131	43,101	43,143	43,081	-	-	43,101	43,096	43,112	43,118	43,103	-	-	43,112	43,082	43,091	43,086	-	-	-	43,098
NOK	3,786	-	-	3,798	3,797	3,783	3,783	3,798	-	-	3,798	3,8	3,789	3,796	3,786	-	-	3,805	3,804	3,812	3,812	3,815	-	-	3,823	3,821	3,831	3,824	-	-	-	3,803
PLN	9,472	-	-	9,428	9,453	9,45	9,376	9,364	-	-	9,297	9,305	9,269	9,235	9,158	-	-	9,091	9,07	9,102	9,141	9,152	-	-	9,2	9,171	9,122	9,11	-	-	-	9,248
RON	8,653	-	-	8,638	8,657	8,686	8,736	8,734	-	-	8,656	8,504	8,578	8,552	8,595	-	-	8,541	8,588	8,618	8,594	8,581	-	-	8,608	8,598	8,509	8,546	-	-	-	8,609
SEK	3,21	-	-	3,216	3,213	3,211	3,216	3,228	-	-	3,231	3,234	3,233	3,236	3,23	-	-	3,241	3,242	3,239	3,23	3,231	-	-	3,233	3,241	3,234	3,229	-	-	-	3,229
USD	19,458	-	-	19,504	19,512	19,617	19,626	19,624	-	-	20,137	20,226	20,356	20,36	20,342	-	-	20,579	20,612	20,649	20,573	20,462	-	-	20,467	20,521	20,762	20,523	-	-	-	20,196
XDR	31,532	-	-	31,602	31,563	31,674	31,646	31,63	-	-	32,037	32,155	32,218	32,213	32,127	-	-	32,331	32,37	32,42	32,328	32,295	-	-	32,244	32,264	32,484	32,289	-	-	-	32,071

www.openiazoch.sk
«« späť