8/2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 24,517 | 24,302 | 24,363 | 24,338 | 24,298 | - | - | 24,165 | 23,9 | 23,703 | 23,706 | 23,845 | - | - | 23,912 | 24,058 | 23,944 | 23,979 | 23,857 | - | - | 23,87 | 23,954 | 23,862 | 23,99 | 24,036 | - | - | - | 23,948 | 23,797 | 24,016 |
---|
CAD | 26,242 | 26,216 | 26,251 | 26,287 | 25,956 | - | - | 25,816 | 25,652 | 25,581 | 25,47 | 25,629 | - | - | 25,749 | 26,006 | 25,944 | 26,133 | 26 | - | - | 26,009 | 26,213 | 26,27 | 26,561 | 26,62 | - | - | - | 26,409 | 26,464 | 26,067 |
---|
CHF | 24,991 | 24,982 | 25,006 | 24,986 | 24,943 | - | - | 24,898 | 24,719 | 24,725 | 24,691 | 24,716 | - | - | 24,783 | 24,88 | 24,774 | 24,901 | 24,949 | - | - | 24,926 | 24,907 | 24,869 | 24,987 | 25,125 | - | - | - | 25,1 | 25,019 | 24,904 |
---|
CYP | 67,995 | 67,954 | 67,856 | 67,825 | 67,736 | - | - | 67,709 | 67,232 | 67,101 | 67,006 | 66,99 | - | - | 67,18 | 67,33 | 67,067 | 67,351 | 67,323 | - | - | 67,389 | 67,514 | 67,5 | 67,839 | 67,921 | - | - | - | 67,779 | 67,726 | 67,515 |
---|
CZK | 1,293 | 1,293 | 1,296 | 1,296 | 1,299 | - | - | 1,302 | 1,304 | 1,308 | 1,305 | 1,31 | - | - | 1,308 | 1,311 | 1,312 | 1,312 | 1,314 | - | - | 1,315 | 1,314 | 1,307 | 1,311 | 1,308 | - | - | - | 1,308 | 1,313 | 1,306 |
---|
DKK | 5,228 | 5,224 | 5,218 | 5,215 | 5,206 | - | - | 5,203 | 5,168 | 5,157 | 5,149 | 5,148 | - | - | 5,162 | 5,171 | 5,151 | 5,173 | 5,173 | - | - | 5,177 | 5,186 | 5,182 | 5,208 | 5,216 | - | - | - | 5,207 | 5,199 | 5,187 |
---|
EEK | 2,493 | 2,491 | 2,488 | 2,486 | 2,483 | - | - | 2,481 | 2,465 | 2,459 | 2,455 | 2,455 | - | - | 2,462 | 2,466 | 2,457 | 2,466 | 2,466 | - | - | 2,467 | 2,471 | 2,47 | 2,483 | 2,487 | - | - | - | 2,482 | 2,478 | 2,473 |
---|
EUR | 38,997 | 38,974 | 38,921 | 38,9 | 38,841 | - | - | 38,823 | 38,558 | 38,478 | 38,418 | 38,409 | - | - | 38,521 | 38,589 | 38,438 | 38,588 | 38,573 | - | - | 38,598 | 38,66 | 38,649 | 38,856 | 38,905 | - | - | - | 38,83 | 38,773 | 38,695 |
---|
GBP | 56,557 | 56,347 | 56,456 | 56,402 | 55,966 | - | - | 55,786 | 55,651 | 55,498 | 55,505 | 55,815 | - | - | 56,078 | 56,435 | 56,445 | 56,733 | 56,913 | - | - | 56,934 | 57,024 | 56,813 | 57,147 | 57,042 | - | - | - | 56,972 | 56,753 | 56,421 |
---|
HUF | 15,918 | 15,902 | 15,892 | 15,865 | 15,891 | - | - | 15,909 | 15,823 | 15,778 | 15,767 | 15,771 | - | - | 15,786 | 15,813 | 15,749 | 15,813 | 15,825 | - | - | 15,857 | 15,863 | 15,772 | 15,805 | 15,8 | - | - | - | 15,794 | 15,83 | 15,828 |
---|
JPY | 28,744 | 28,53 | 28,61 | 28,571 | 28,36 | - | - | 28,116 | 27,824 | 27,742 | 27,91 | 28,078 | - | - | 28,231 | 28,443 | 28,532 | 28,55 | 28,582 | - | - | 28,662 | 28,935 | 28,706 | 28,811 | 28,771 | - | - | - | 28,746 | 28,542 | 28,454 |
---|
LTL | 11,293 | 11,289 | 11,274 | 11,269 | 11,248 | - | - | 11,244 | 11,168 | 11,145 | 11,127 | 11,125 | - | - | 11,157 | 11,176 | 11,132 | 11,176 | 11,17 | - | - | 11,179 | 11,198 | 11,195 | 11,253 | 11,268 | - | - | - | 11,244 | 11,231 | 11,207 |
---|
LVL | 56,031 | 55,999 | 55,923 | 55,891 | 55,806 | - | - | 55,779 | 55,406 | 55,282 | 55,206 | 55,188 | - | - | 55,356 | 55,446 | 55,228 | 55,441 | 55,417 | - | - | 55,452 | 55,559 | 55,543 | 55,821 | 55,895 | - | - | - | 55,788 | 55,718 | 55,599 |
---|
MTL | 90,845 | 90,779 | 90,676 | 90,61 | 90,484 | - | - | 90,433 | 89,821 | 89,625 | 89,457 | 89,482 | - | - | 89,719 | 89,881 | 89,532 | 89,886 | 89,888 | - | - | 89,926 | 90,068 | 90,025 | 90,525 | 90,625 | - | - | - | 90,458 | 90,337 | 90,140 |
---|
NOK | 4,938 | 4,96 | 4,96 | 4,958 | 4,943 | - | - | 4,937 | 4,862 | 4,867 | 4,855 | 4,864 | - | - | 4,882 | 4,85 | 4,823 | 4,871 | 4,858 | - | - | 4,834 | 4,845 | 4,821 | 4,88 | 4,903 | - | - | - | 4,888 | 4,896 | 4,886 |
---|
PLN | 9,569 | 9,59 | 9,597 | 9,531 | 9,511 | - | - | 9,526 | 9,486 | 9,519 | 9,526 | 9,523 | - | - | 9,543 | 9,495 | 9,528 | 9,591 | 9,607 | - | - | 9,592 | 9,584 | 9,601 | 9,675 | 9,599 | - | - | - | 9,555 | 9,572 | 9,560 |
---|
SEK | 4,15 | 4,145 | 4,154 | 4,151 | 4,138 | - | - | 4,16 | 4,136 | 4,12 | 4,111 | 4,12 | - | - | 4,14 | 4,148 | 4,132 | 4,131 | 4,136 | - | - | 4,129 | 4,127 | 4,122 | 4,167 | 4,169 | - | - | - | 4,16 | 4,152 | 4,141 |
---|
SIT | 16,281 | 16,281 | 16,251 | 16,221 | 16,216 | - | - | 16,208 | 16,1 | 16,069 | 16,035 | 16,04 | - | - | 16,079 | 16,11 | 16,048 | 16,111 | 16,104 | - | - | 16,118 | 16,143 | 16,137 | 16,225 | 16,244 | - | - | - | 16,214 | 16,19 | 16,156 |
---|
USD | 32,274 | 31,911 | 31,862 | 31,827 | 31,494 | - | - | 31,373 | 31,152 | 31,088 | 30,94 | 30,966 | - | - | 30,886 | 31,147 | 31,193 | 31,399 | 31,524 | - | - | 31,71 | 31,755 | 31,59 | 31,874 | 31,634 | - | - | - | 31,534 | 31,74 | 31,494 |
---|
XDR | 46,835 | 46,552 | 46,528 | 46,485 | 46,181 | - | - | 46,034 | 45,72 | 45,616 | 45,541 | 45,618 | - | - | 45,677 | 45,938 | 45,919 | 46,134 | 46,223 | - | - | 46,361 | 46,479 | 46,311 | 46,618 | 46,481 | - | - | - | 46,379 | 46,41 | 46,184 |
---|
www.openiazoch.sk
«« spä