8/2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	24,517	24,302	24,363	24,338	24,298	-	-	24,165	23,9	23,703	23,706	23,845	-	-	23,912	24,058	23,944	23,979	23,857	-	-	23,87	23,954	23,862	23,99	24,036	-	-	-	23,948	23,797	24,016
CAD	26,242	26,216	26,251	26,287	25,956	-	-	25,816	25,652	25,581	25,47	25,629	-	-	25,749	26,006	25,944	26,133	26	-	-	26,009	26,213	26,27	26,561	26,62	-	-	-	26,409	26,464	26,067
CHF	24,991	24,982	25,006	24,986	24,943	-	-	24,898	24,719	24,725	24,691	24,716	-	-	24,783	24,88	24,774	24,901	24,949	-	-	24,926	24,907	24,869	24,987	25,125	-	-	-	25,1	25,019	24,904
CYP	67,995	67,954	67,856	67,825	67,736	-	-	67,709	67,232	67,101	67,006	66,99	-	-	67,18	67,33	67,067	67,351	67,323	-	-	67,389	67,514	67,5	67,839	67,921	-	-	-	67,779	67,726	67,515
CZK	1,293	1,293	1,296	1,296	1,299	-	-	1,302	1,304	1,308	1,305	1,31	-	-	1,308	1,311	1,312	1,312	1,314	-	-	1,315	1,314	1,307	1,311	1,308	-	-	-	1,308	1,313	1,306
DKK	5,228	5,224	5,218	5,215	5,206	-	-	5,203	5,168	5,157	5,149	5,148	-	-	5,162	5,171	5,151	5,173	5,173	-	-	5,177	5,186	5,182	5,208	5,216	-	-	-	5,207	5,199	5,187
EEK	2,493	2,491	2,488	2,486	2,483	-	-	2,481	2,465	2,459	2,455	2,455	-	-	2,462	2,466	2,457	2,466	2,466	-	-	2,467	2,471	2,47	2,483	2,487	-	-	-	2,482	2,478	2,473
EUR	38,997	38,974	38,921	38,9	38,841	-	-	38,823	38,558	38,478	38,418	38,409	-	-	38,521	38,589	38,438	38,588	38,573	-	-	38,598	38,66	38,649	38,856	38,905	-	-	-	38,83	38,773	38,695
GBP	56,557	56,347	56,456	56,402	55,966	-	-	55,786	55,651	55,498	55,505	55,815	-	-	56,078	56,435	56,445	56,733	56,913	-	-	56,934	57,024	56,813	57,147	57,042	-	-	-	56,972	56,753	56,421
HUF	15,918	15,902	15,892	15,865	15,891	-	-	15,909	15,823	15,778	15,767	15,771	-	-	15,786	15,813	15,749	15,813	15,825	-	-	15,857	15,863	15,772	15,805	15,8	-	-	-	15,794	15,83	15,828
JPY	28,744	28,53	28,61	28,571	28,36	-	-	28,116	27,824	27,742	27,91	28,078	-	-	28,231	28,443	28,532	28,55	28,582	-	-	28,662	28,935	28,706	28,811	28,771	-	-	-	28,746	28,542	28,454
LTL	11,293	11,289	11,274	11,269	11,248	-	-	11,244	11,168	11,145	11,127	11,125	-	-	11,157	11,176	11,132	11,176	11,17	-	-	11,179	11,198	11,195	11,253	11,268	-	-	-	11,244	11,231	11,207
LVL	56,031	55,999	55,923	55,891	55,806	-	-	55,779	55,406	55,282	55,206	55,188	-	-	55,356	55,446	55,228	55,441	55,417	-	-	55,452	55,559	55,543	55,821	55,895	-	-	-	55,788	55,718	55,599
MTL	90,845	90,779	90,676	90,61	90,484	-	-	90,433	89,821	89,625	89,457	89,482	-	-	89,719	89,881	89,532	89,886	89,888	-	-	89,926	90,068	90,025	90,525	90,625	-	-	-	90,458	90,337	90,140
NOK	4,938	4,96	4,96	4,958	4,943	-	-	4,937	4,862	4,867	4,855	4,864	-	-	4,882	4,85	4,823	4,871	4,858	-	-	4,834	4,845	4,821	4,88	4,903	-	-	-	4,888	4,896	4,886
PLN	9,569	9,59	9,597	9,531	9,511	-	-	9,526	9,486	9,519	9,526	9,523	-	-	9,543	9,495	9,528	9,591	9,607	-	-	9,592	9,584	9,601	9,675	9,599	-	-	-	9,555	9,572	9,560
SEK	4,15	4,145	4,154	4,151	4,138	-	-	4,16	4,136	4,12	4,111	4,12	-	-	4,14	4,148	4,132	4,131	4,136	-	-	4,129	4,127	4,122	4,167	4,169	-	-	-	4,16	4,152	4,141
SIT	16,281	16,281	16,251	16,221	16,216	-	-	16,208	16,1	16,069	16,035	16,04	-	-	16,079	16,11	16,048	16,111	16,104	-	-	16,118	16,143	16,137	16,225	16,244	-	-	-	16,214	16,19	16,156
USD	32,274	31,911	31,862	31,827	31,494	-	-	31,373	31,152	31,088	30,94	30,966	-	-	30,886	31,147	31,193	31,399	31,524	-	-	31,71	31,755	31,59	31,874	31,634	-	-	-	31,534	31,74	31,494
XDR	46,835	46,552	46,528	46,485	46,181	-	-	46,034	45,72	45,616	45,541	45,618	-	-	45,677	45,938	45,919	46,134	46,223	-	-	46,361	46,479	46,311	46,618	46,481	-	-	-	46,379	46,41	46,184

www.openiazoch.sk
«« späť