8/2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	24,68	24,426	-	-	24,372	24,267	24,039	24,264	24,139	-	-	24,162	24,492	24,334	24,157	24,49	-	-	24,394	24,114	24,275	24,209	24,37	-	-	24,425	24,45	24,755	-	24,564	-	24,351
CAD	28,738	28,645	-	-	28,33	28,423	28,608	28,807	28,723	-	-	28,612	28,849	28,656	28,674	29,018	-	-	28,71	28,478	28,243	28,371	28,77	-	-	28,942	28,831	28,851	-	28,574	-	28,660
CHF	30,434	30,466	-	-	30,646	30,52	30,458	30,327	30,095	-	-	30,088	30,263	30,153	30,309	30,221	-	-	29,981	29,721	29,613	29,643	29,814	-	-	29,66	29,644	29,709	-	29,657	-	30,068
CYP	76,453	77,088	-	-	76,997	76,42	76,206	76,549	75,855	-	-	76,511	76,598	76,307	76,455	76,948	-	-	76,679	75,383	75,583	75,321	75,942	-	-	76,135	75,417	76,064	-	75,598	-	76,215
CZK	1,462	1,461	-	-	1,457	1,459	1,456	1,449	1,431	-	-	1,425	1,42	1,412	1,414	1,409	-	-	1,406	1,405	1,416	1,415	1,412	-	-	1,416	1,42	1,428	-	1,423	-	1,428
DKK	5,96	5,953	-	-	5,979	5,977	5,964	5,949	5,925	-	-	5,917	5,941	5,944	5,956	5,955	-	-	5,912	5,871	5,855	5,867	5,897	-	-	5,881	5,875	5,884	-	5,863	-	5,920
EEK	2,82	2,854	-	-	2,839	2,823	2,828	2,843	2,798	-	-	2,797	2,833	2,832	2,806	2,843	-	-	2,81	2,784	2,781	2,782	2,776	-	-	2,805	2,796	2,822	-	2,798	-	2,813
EUR	44,278	44,227	-	-	44,42	44,41	44,29	44,19	44,01	-	-	43,95	44,125	44,157	44,245	44,232	-	-	43,923	43,593	43,485	43,57	43,797	-	-	43,673	43,622	43,69	-	43,54	-	43,973
GBP	70,724	70,473	-	-	70,406	70,422	70,614	70,217	69,508	-	-	69,205	69,146	69,036	68,95	69,423	-	-	68,732	68,257	67,824	67,957	68,504	-	-	68,515	68,346	68,315	-	68,164	-	69,178
HUF	18,066	18,055	-	-	18,038	18,129	18,142	18,11	17,989	-	-	17,987	18,04	18,034	18,034	18,019	-	-	17,872	17,692	17,696	17,783	17,878	-	-	17,837	17,774	17,77	-	17,696	-	17,935
JPY	37,689	37,814	-	-	37,819	37,846	37,861	37,801	37,544	-	-	37,38	37,928	37,91	38,254	38,65	-	-	38,045	37,478	37,36	37,61	37,654	-	-	37,553	37,527	37,682	-	37,488	-	37,757
LTL	12,813	12,931	-	-	12,876	12,832	12,777	12,894	12,666	-	-	12,692	12,818	12,776	12,792	12,896	-	-	12,748	12,55	12,585	12,594	12,59	-	-	12,7	12,657	12,74	-	12,632	-	12,741
LVL	74,869	75,448	-	-	74,995	74,746	75,23	75,424	74,459	-	-	74,454	75,063	74,69	74,658	75,474	-	-	74,684	73,704	73,813	73,807	74,073	-	-	74,463	74,172	74,323	-	73,727	-	74,585
MTL	104,932	105,593	-	-	104,662	104,713	105,011	105,052	104,113	-	-	103,798	104,666	104,138	104,091	104,895	-	-	103,852	102,573	102,403	102,709	103,089	-	-	103,701	103,241	103,959	-	103,47	-	104,031
NOK	5,956	5,94	-	-	5,913	5,908	5,865	5,874	5,893	-	-	5,888	5,913	5,932	5,935	5,96	-	-	5,923	5,901	5,904	5,915	5,922	-	-	5,91	5,895	5,919	-	5,895	-	5,912
PLN	10,837	10,858	-	-	10,708	10,777	10,928	10,86	10,848	-	-	10,769	10,818	10,801	10,76	10,847	-	-	10,717	10,656	10,707	10,744	10,699	-	-	10,749	10,743	10,759	-	10,645	-	10,773
SEK	4,782	4,752	-	-	4,684	4,7	4,712	4,748	4,736	-	-	4,732	4,754	4,773	4,763	4,793	-	-	4,749	4,732	4,73	4,747	4,789	-	-	4,752	4,764	4,787	-	4,768	-	4,750
SIT	19,516	19,493	-	-	19,559	19,563	19,504	19,453	19,388	-	-	19,341	19,42	19,418	19,474	19,466	-	-	19,332	19,187	19,119	19,151	19,256	-	-	19,195	19,251	19,248	-	19,168	-	19,357
USD	45,184	45,405	-	-	45,005	45,027	45,785	45,677	45,331	-	-	45,142	45,331	45,113	44,78	45,315	-	-	44,781	44,363	44,443	44,432	44,844	-	-	45,11	44,941	44,817	-	44,399	-	45,011
XDR	59,808	59,915	-	-	59,761	59,776	60,185	60,028	59,628	-	-	59,429	59,722	59,595	59,504	59,937	-	-	59,303	58,755	58,688	58,783	59,181	-	-	59,261	59,12	59,107	-	58,746	-	59,440

www.openiazoch.sk
«« späť