8/1999 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | - | 3,262 | 3,249 | 3,251 | 3,249 | 3,253 | - | - | 3,243 | 3,252 | 3,255 | 3,254 | 3,251 | - | - | 3,255 | 3,251 | 3,237 | 3,236 | 3,24 | - | - | 3,24 | 3,241 | 3,231 | 3,228 | 3,211 | - | - | 3,217 | 3,212 | 3,242 |
---|
AUD | - | 27,33 | 27,296 | 27,34 | 27,225 | 27,238 | - | - | 27,182 | 27,266 | 27,268 | 27,022 | 27,399 | - | - | 27,362 | 27,506 | 27,467 | 27,195 | 26,942 | - | - | 26,624 | 26,672 | 27,145 | 26,93 | 26,737 | - | - | 26,8 | 26,771 | 27,124 |
---|
BEF | - | 111,262 | 110,836 | 110,888 | 110,818 | 110,95 | - | - | 110,63 | 110,922 | 111,019 | 111,004 | 110,898 | - | - | 111,014 | 110,883 | 110,432 | 110,367 | 110,526 | - | - | 110,511 | 110,558 | 110,196 | 110,104 | 109,537 | - | - | 109,75 | 109,566 | 110,576 |
---|
CAD | - | 27,868 | 27,863 | 27,967 | 27,747 | 27,809 | - | - | 27,743 | 27,815 | 27,793 | 27,932 | 28,312 | - | - | 28,31 | 28,55 | 28,568 | 28,473 | 28,476 | - | - | 27,929 | 27,974 | 28,332 | 28,499 | 28,238 | - | - | 28,366 | 28,379 | 28,134 |
---|
CHF | - | 28,113 | 27,987 | 27,985 | 27,93 | 27,99 | - | - | 27,862 | 27,971 | 27,965 | 27,942 | 27,935 | - | - | 27,967 | 27,931 | 27,817 | 27,81 | 27,877 | - | - | 27,907 | 27,922 | 27,762 | 27,744 | 27,588 | - | - | 27,644 | 27,596 | 27,875 |
---|
CZK | - | 1,224 | 1,223 | 1,222 | 1,23 | 1,231 | - | - | 1,226 | 1,227 | 1,232 | 1,228 | 1,23 | - | - | 1,233 | 1,234 | 1,232 | 1,229 | 1,228 | - | - | 1,226 | 1,224 | 1,224 | 1,221 | 1,211 | - | - | 1,21 | 1,208 | 1,225 |
---|
DEM | - | 22,948 | 22,86 | 22,871 | 22,857 | 22,884 | - | - | 22,818 | 22,878 | 22,898 | 22,895 | 22,873 | - | - | 22,897 | 22,87 | 22,777 | 22,764 | 22,796 | - | - | 22,793 | 22,803 | 22,728 | 22,71 | 22,592 | - | - | 22,636 | 22,599 | 22,807 |
---|
DKK | - | 6,033 | 6,008 | 6,009 | 6,009 | 6,013 | - | - | 5,996 | 6,01 | 6,016 | 6,018 | 6,016 | - | - | 6,024 | 6,016 | 5,99 | 5,987 | 5,996 | - | - | 5,995 | 5,997 | 5,981 | 5,972 | 5,944 | - | - | 5,956 | 5,945 | 5,997 |
---|
ESP | - | 26,975 | 26,872 | 26,884 | 26,868 | 26,899 | - | - | 26,822 | 26,893 | 26,916 | 26,913 | 26,887 | - | - | 26,915 | 26,883 | 26,774 | 26,758 | 26,797 | - | - | 26,793 | 26,805 | 26,717 | 26,695 | 26,557 | - | - | 26,609 | 26,564 | 26,809 |
---|
EUR | - | 44,883 | 44,711 | 44,732 | 44,704 | 44,757 | - | - | 44,628 | 44,746 | 44,785 | 44,779 | 44,736 | - | - | 44,783 | 44,73 | 44,548 | 44,522 | 44,586 | - | - | 44,58 | 44,599 | 44,453 | 44,416 | 44,187 | - | - | 44,273 | 44,199 | 44,606 |
---|
FIM | - | 7,549 | 7,52 | 7,523 | 7,519 | 7,528 | - | - | 7,506 | 7,526 | 7,532 | 7,531 | 7,524 | - | - | 7,532 | 7,523 | 7,492 | 7,488 | 7,499 | - | - | 7,498 | 7,501 | 7,476 | 7,47 | 7,432 | - | - | 7,446 | 7,434 | 7,502 |
---|
FRF | - | 6,842 | 6,816 | 6,819 | 6,815 | 6,823 | - | - | 6,803 | 6,821 | 6,827 | 6,827 | 6,82 | - | - | 6,827 | 6,819 | 6,791 | 6,787 | 6,797 | - | - | 6,796 | 6,799 | 6,777 | 6,771 | 6,736 | - | - | 6,749 | 6,738 | 6,800 |
---|
GBP | - | 68,052 | 67,92 | 67,812 | 67,439 | 67,108 | - | - | 67,173 | 67,129 | 67,282 | 67,508 | 67,611 | - | - | 67,703 | 67,937 | 67,64 | 67,763 | 67,8 | - | - | 67,615 | 67,559 | 67,658 | 67,413 | 67,218 | - | - | 67,188 | 67,151 | 67,531 |
---|
GRD | - | 13,81 | 13,738 | 13,735 | 13,76 | 13,774 | - | - | 13,695 | 13,706 | 13,691 | 13,699 | 13,683 | - | - | 13,778 | 13,704 | 13,655 | 13,646 | 13,661 | - | - | 13,635 | 13,658 | 13,618 | 13,606 | 13,522 | - | - | 13,556 | 13,542 | 13,676 |
---|
HUF | - | 17,7 | 17,66 | 17,658 | 17,587 | 17,584 | - | - | 17,557 | 17,625 | 17,614 | 17,622 | 17,636 | - | - | 17,64 | 17,655 | 17,614 | 17,579 | 17,608 | - | - | 17,537 | 17,55 | 17,58 | 17,572 | 17,469 | - | - | 17,502 | 17,473 | 17,592 |
---|
IEP | - | 56,99 | 56,771 | 56,798 | 56,762 | 56,83 | - | - | 56,666 | 56,816 | 56,865 | 56,858 | 56,803 | - | - | 56,863 | 56,795 | 56,564 | 56,531 | 56,613 | - | - | 56,605 | 56,629 | 56,444 | 56,397 | 56,106 | - | - | 56,215 | 56,121 | 56,638 |
---|
ITL | - | 23,18 | 23,091 | 23,102 | 23,088 | 23,115 | - | - | 23,048 | 23,109 | 23,13 | 23,126 | 23,104 | - | - | 23,128 | 23,101 | 23,007 | 22,994 | 23,027 | - | - | 23,024 | 23,033 | 22,958 | 22,939 | 22,821 | - | - | 22,865 | 22,827 | 23,037 |
---|
JPY | - | 36,413 | 36,73 | 36,314 | 36,183 | 36,21 | - | - | 36,247 | 36,331 | 36,369 | 36,415 | 36,301 | - | - | 36,541 | 36,803 | 36,929 | 37,409 | 37,961 | - | - | 37,438 | 37,679 | 37,928 | 38,199 | 38,083 | - | - | 37,993 | 38,051 | 37,024 |
---|
LUF | - | 111,262 | 110,836 | 110,888 | 110,818 | 110,95 | - | - | 110,63 | 110,922 | 111,019 | 111,004 | 110,898 | - | - | 111,014 | 110,883 | 110,432 | 110,367 | 110,526 | - | - | 110,511 | 110,558 | 110,196 | 110,104 | 109,537 | - | - | 109,75 | 109,566 | 110,576 |
---|
NLG | - | 20,367 | 20,289 | 20,298 | 20,286 | 20,31 | - | - | 20,251 | 20,305 | 20,323 | 20,32 | 20,3 | - | - | 20,322 | 20,298 | 20,215 | 20,203 | 20,232 | - | - | 20,23 | 20,238 | 20,172 | 20,155 | 20,051 | - | - | 20,09 | 20,057 | 20,241 |
---|
NOK | - | 5,397 | 5,396 | 5,417 | 5,382 | 5,382 | - | - | 5,394 | 5,393 | 5,409 | 5,43 | 5,437 | - | - | 5,42 | 5,44 | 5,425 | 5,422 | 5,437 | - | - | 5,398 | 5,398 | 5,397 | 5,386 | 5,299 | - | - | 5,329 | 5,322 | 5,396 |
---|
PLN | - | 10,857 | 10,822 | 10,633 | 10,557 | 10,484 | - | - | 10,518 | 10,551 | 10,593 | 10,607 | 10,706 | - | - | 10,725 | 10,721 | 10,69 | 10,668 | 10,682 | - | - | 10,546 | 10,57 | 10,685 | 10,683 | 10,638 | - | - | 10,638 | 10,588 | 10,644 |
---|
PTE | - | 22,388 | 22,302 | 22,312 | 22,298 | 22,325 | - | - | 22,26 | 22,319 | 22,339 | 22,336 | 22,314 | - | - | 22,338 | 22,311 | 22,22 | 22,207 | 22,239 | - | - | 22,236 | 22,246 | 22,173 | 22,155 | 22,04 | - | - | 22,083 | 22,046 | 22,249 |
---|
SEK | - | 5,127 | 5,103 | 5,109 | 5,11 | 5,1 | - | - | 5,079 | 5,095 | 5,075 | 5,091 | 5,093 | - | - | 5,093 | 5,101 | 5,1 | 5,092 | 5,093 | - | - | 5,081 | 5,081 | 5,097 | 5,104 | 5,064 | - | - | 5,086 | 5,075 | 5,093 |
---|
SIT | - | 22,693 | 22,746 | 22,663 | 22,677 | 22,675 | - | - | 22,696 | 22,689 | 22,694 | 22,686 | 22,668 | - | - | 22,714 | 22,696 | 22,607 | 22,513 | 22,648 | - | - | 22,666 | 22,666 | 22,595 | 22,588 | 22,484 | - | - | 22,529 | 22,485 | 22,640 |
---|
USD | - | 41,917 | 42,014 | 41,964 | 41,473 | 41,48 | - | - | 41,534 | 41,842 | 41,703 | 41,781 | 42,049 | - | - | 41,998 | 42,268 | 42,352 | 42,229 | 42,338 | - | - | 41,779 | 41,875 | 42,447 | 42,54 | 42,306 | - | - | 42,338 | 42,273 | 42,023 |
---|
XDR | - | 57,247 | 57,315 | 57,172 | 56,805 | 56,792 | - | - | 56,798 | 57,038 | 56,993 | 57,079 | 57,196 | - | - | 57,264 | 57,491 | 57,478 | 57,544 | 57,783 | - | - | 57,295 | 57,418 | 57,776 | 57,863 | 57,6 | - | - | 57,619 | 57,573 | 57,325 |
---|
www.openiazoch.sk
«« spä