8/1998	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	-	-	2,774	2,768	2,772	2,78	2,786	-	-	2,786	2,789	2,813	2,817	2,827	-	-	2,818	2,807	2,799	2,808	2,822	-	-	2,818	2,809	2,8	2,809	2,806	-	-	2,824	2,802
AUD	-	-	21,12	20,996	21,042	21,158	21,029	-	-	20,836	20,919	21,075	21,039	21,141	-	-	21,211	21,032	20,884	21,281	21,07	-	-	20,884	20,598	20,412	20,499	19,991	-	-	19,971	20,866
BEF	-	-	94,653	94,434	94,617	94,893	95,067	-	-	95,124	95,228	95,959	96,132	96,466	-	-	96,178	95,764	95,517	95,875	96,303	-	-	96,111	95,87	95,568	95,856	95,75	-	-	96,405	95,608
CAD	-	-	23,13	22,946	22,959	22,865	22,779	-	-	22,67	22,954	23,242	23,139	23,41	-	-	23,385	23,377	23,186	23,244	23,253	-	-	23,253	23,016	22,876	22,954	22,643	-	-	22,533	23,039
CHF	-	-	23,28	23,149	23,175	23,256	23,266	-	-	23,29	23,366	23,645	23,7	23,89	-	-	23,784	23,642	23,476	23,593	23,689	-	-	23,748	23,699	23,571	23,707	23,778	-	-	24,142	23,564
CZK	-	-	1,127	1,13	1,132	1,123	1,132	-	-	1,123	1,128	1,109	1,115	1,099	-	-	1,097	1,077	1,086	1,087	1,08	-	-	1,068	1,074	1,069	1,067	1,066	-	-	1,062	1,098
DEM	-	-	19,516	19,467	19,506	19,563	19,599	-	-	19,6	19,625	19,792	19,82	19,894	-	-	19,827	19,747	19,694	19,761	19,853	-	-	19,831	19,763	19,702	19,762	19,74	-	-	19,875	19,711
DKK	-	-	5,123	5,11	5,125	5,133	5,142	-	-	5,144	5,152	5,196	5,203	5,224	-	-	5,206	5,186	5,171	5,19	5,214	-	-	5,207	5,188	5,171	5,193	5,183	-	-	5,219	5,175
ESP	-	-	22,981	22,907	22,999	23,055	23,089	-	-	23,104	23,124	23,322	23,351	23,439	-	-	23,359	23,286	23,199	23,289	23,392	-	-	23,366	23,289	23,207	23,284	23,227	-	-	23,409	23,223
FIM	-	-	6,422	6,409	6,417	6,433	6,446	-	-	6,448	6,457	6,511	6,517	6,546	-	-	6,522	6,496	6,476	6,502	6,53	-	-	6,521	6,503	6,482	6,5	6,484	-	-	6,529	6,483
FRF	-	-	5,822	5,807	5,82	5,833	5,845	-	-	5,846	5,853	5,903	5,911	5,933	-	-	5,916	5,892	5,877	5,895	5,922	-	-	5,915	5,897	5,877	5,895	5,89	-	-	5,93	5,880
GBP	-	-	56,902	56,528	56,679	56,723	56,686	-	-	56,76	56,996	57,659	57,412	57,868	-	-	57,617	57,339	57,193	57,525	57,927	-	-	58,29	58,182	58,013	58,343	58,701	-	-	58,956	57,538
GRD	-	-	11,732	11,719	11,749	11,772	11,807	-	-	11,813	11,85	11,939	11,916	11,897	-	-	11,85	11,668	11,711	11,774	11,805	-	-	11,774	11,724	11,561	11,515	11,394	-	-	11,411	11,732
IEP	-	-	49,131	48,926	49,093	49,246	49,309	-	-	49,339	49,403	49,804	49,975	50,018	-	-	49,785	49,57	49,378	49,608	49,831	-	-	49,644	49,646	49,421	49,66	49,609	-	-	50,03	49,544
ITL	-	-	19,78	19,728	19,765	19,826	19,859	-	-	19,866	19,891	20,062	20,092	20,168	-	-	20,095	20,024	19,966	20,033	20,124	-	-	20,105	20,033	19,979	20,041	19,996	-	-	20,124	19,979
JPY	-	-	24,12	23,856	24,014	24,095	23,953	-	-	23,877	23,891	24,003	24,134	24,403	-	-	24,48	24,336	24,334	24,663	24,936	-	-	24,802	24,643	24,482	24,591	24,878	-	-	24,818	24,348
LUF	-	-	94,653	94,434	94,617	94,893	95,067	-	-	95,124	95,228	95,959	96,132	96,466	-	-	96,178	95,764	95,517	95,875	96,303	-	-	96,111	95,87	95,568	95,856	95,75	-	-	96,405	95,608
NLG	-	-	17,308	17,269	17,294	17,348	17,381	-	-	17,383	17,401	17,554	17,578	17,643	-	-	17,582	17,513	17,466	17,525	17,602	-	-	17,582	17,527	17,473	17,525	17,507	-	-	17,621	17,480
NOK	-	-	4,601	4,582	4,577	4,585	4,589	-	-	4,595	4,6	4,632	4,649	4,673	-	-	4,663	4,634	4,612	4,619	4,628	-	-	4,634	4,573	4,515	4,468	4,309	-	-	4,397	4,578
PTE	-	-	19,071	19,025	19,057	19,119	19,148	-	-	19,158	19,188	19,336	19,364	19,436	-	-	19,377	19,298	19,228	19,318	19,399	-	-	19,374	19,309	19,244	19,306	19,295	-	-	19,395	19,259
SEK	-	-	4,383	4,362	4,353	4,361	4,364	-	-	4,353	4,336	4,343	4,344	4,374	-	-	4,379	4,34	4,338	4,36	4,396	-	-	4,363	4,347	4,279	4,27	4,26	-	-	4,333	4,345
SIT	-	-	20,857	20,728	20,648	20,582	20,725	-	-	20,823	20,903	21,029	20,878	21,265	-	-	21,043	21,053	20,888	20,955	20,92	-	-	21,045	20,929	20,859	20,986	20,918	-	-	20,836	20,899
USD	-	-	34,766	34,761	34,751	34,617	34,615	-	-	34,726	34,941	35,337	35,194	35,567	-	-	35,452	35,557	35,409	35,564	35,586	-	-	35,638	35,52	35,389	35,601	35,667	-	-	35,535	35,247
XDR	-	-	46,204	46,055	46,135	46,123	46,102	-	-	46,156	46,327	46,773	46,718	47,106	-	-	46,991	46,928	46,79	47,051	47,241	-	-	47,269	47,089	46,908	47,137	47,277	-	-	47,304	46,747
XEU	-	-	38,479	38,366	38,466	38,581	38,613	-	-	38,622	38,69	39,047	39,062	39,23	-	-	39,086	38,931	38,854	38,975	39,159	-	-	39,152	39,033	38,903	39,033	39,016	-	-	39,27	38,884

www.openiazoch.sk
«« späť