8/1994 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | 2,83 | 2,85 | 2,85 | 2,84 | 2,85 | - | - | 2,84 | 2,84 | 2,84 | 2,84 | 2,84 | - | - | 2,87 | 2,87 | 2,86 | 2,86 | 2,86 | - | - | 2,87 | 2,88 | 2,88 | 2,87 | 2,87 | - | - | - | 2,87 | 2,84 | 2,855 |
---|
AUD | 23,47 | 23,29 | 23,33 | 23,22 | 23,08 | - | - | 23,51 | 23,47 | 23,51 | 23,42 | 23,61 | - | - | 23,17 | 23,25 | 23,26 | 23,27 | 23,16 | - | - | 23 | 22,89 | 22,9 | 23,08 | 23,14 | - | - | - | 23,15 | 23,5 | 23,258 |
---|
BEF | 96,94 | 97,4 | 97,24 | 97,08 | 97,31 | - | - | 96,93 | 97,16 | 97,02 | 97,08 | 97,06 | - | - | 97,62 | 97,83 | 97,6 | 97,52 | 97,75 | - | - | 97,9 | 98,12 | 98,22 | 97,89 | 97,87 | - | - | - | 97,96 | 97,06 | 97,480 |
---|
CAD | 23,01 | 22,74 | 22,78 | 22,81 | 22,76 | - | - | 22,88 | 22,89 | 22,98 | 23,01 | 22,96 | - | - | 22,6 | 22,65 | 22,7 | 22,77 | 22,69 | - | - | 22,64 | 22,6 | 22,55 | 22,66 | 22,71 | - | - | - | 22,73 | 23,14 | 22,785 |
---|
CHF | 23,49 | 23,7 | 23,73 | 23,66 | 23,71 | - | - | 23,65 | 23,71 | 23,68 | 23,77 | 23,71 | - | - | 24,03 | 23,99 | 23,98 | 23,93 | 24,02 | - | - | 24,05 | 24,02 | 24,03 | 23,95 | 23,91 | - | - | - | 23,93 | 23,66 | 23,832 |
---|
DEM | 19,94 | 20,06 | 20,01 | 19,98 | 20,04 | - | - | 19,96 | 20 | 19,98 | 20,02 | 19,99 | - | - | 20,15 | 20,15 | 20,12 | 20,11 | 20,15 | - | - | 20,22 | 20,24 | 20,24 | 20,19 | 20,17 | - | - | - | 20,19 | 19,99 | 20,086 |
---|
DKK | 5,08 | 5,09 | 5,08 | 5,08 | 5,1 | - | - | 5,07 | 5,09 | 5,07 | 5,07 | 5,07 | - | - | 5,08 | 5,08 | 5,07 | 5,06 | 5,07 | - | - | 5,09 | 5,11 | 5,12 | 5,09 | 5,09 | - | - | - | 5,09 | 5,05 | 5,082 |
---|
ESP | 24,24 | 24,37 | 24,34 | 24,24 | 24,33 | - | - | 24,26 | 24,35 | 24,27 | 24,31 | 24,28 | - | - | 24,15 | 24,15 | 24,13 | 24,05 | 24,06 | - | - | 24,1 | 24,17 | 24,23 | 24,18 | 24,21 | - | - | - | 24,21 | 24,08 | 24,214 |
---|
FIM | 6,06 | 6,09 | 6,07 | 6,06 | 6,08 | - | - | 6,06 | 6,07 | 6,07 | 6,08 | 6,08 | - | - | 6,05 | 6,08 | 6,07 | 6,05 | 6,07 | - | - | 6,13 | 6,21 | 6,2 | 6,17 | 6,18 | - | - | - | 6,2 | 6,21 | 6,106 |
---|
FRF | 5,84 | 5,86 | 5,85 | 5,85 | 5,86 | - | - | 5,83 | 5,85 | 5,83 | 5,84 | 5,84 | - | - | 5,87 | 5,87 | 5,87 | 5,86 | 5,87 | - | - | 5,88 | 5,9 | 5,91 | 5,89 | 5,89 | - | - | - | 5,89 | 5,84 | 5,863 |
---|
GBP | 48,53 | 48,68 | 48,61 | 48,65 | 48,65 | - | - | 48,71 | 48,84 | 48,67 | 48,6 | 48,67 | - | - | 48,41 | 48,35 | 48,25 | 48,21 | 48,22 | - | - | 48,13 | 48,08 | 48,23 | 48,36 | 48,37 | - | - | - | 48,48 | 48,49 | 48,463 |
---|
GRD | 13,24 | 13,25 | 13,24 | 13,23 | 13,27 | - | - | 13,23 | 13,24 | 13,23 | 13,25 | 13,22 | - | - | 13,32 | 13,3 | 13,28 | 13,28 | 13,31 | - | - | 13,32 | 13,36 | 13,35 | 13,32 | 13,29 | - | - | - | 13,3 | 13,19 | 13,274 |
---|
IEP | 47,83 | 48,3 | 47,96 | 47,99 | 47,98 | - | - | 48,04 | 48,31 | 48,17 | 48,1 | 48,08 | - | - | 47,45 | 47,66 | 47,65 | 47,6 | 47,6 | - | - | 47,64 | 47,48 | 47,62 | 47,69 | 47,75 | - | - | - | 47,88 | 47,82 | 47,845 |
---|
ITL | 19,91 | 19,94 | 19,91 | 19,99 | 20,11 | - | - | 19,99 | 20,06 | 19,97 | 19,94 | 19,86 | - | - | 19,73 | 19,69 | 19,68 | 19,68 | 19,67 | - | - | 19,76 | 19,8 | 19,83 | 19,81 | 19,86 | - | - | - | 19,84 | 19,76 | 19,854 |
---|
JPY | 31,67 | 31,91 | 31,74 | 31,47 | 31,58 | - | - | 31,54 | 31,39 | 31,2 | 31,19 | 31,41 | - | - | 31,4 | 31,2 | 31,19 | 31,25 | 31,37 | - | - | 31,63 | 31,7 | 31,59 | 31,59 | 31,35 | - | - | - | 31,39 | 31,66 | 31,474 |
---|
LUF | 96,94 | 97,4 | 97,24 | 97,08 | 97,31 | - | - | 96,93 | 97,16 | 97,02 | 97,08 | 97,06 | - | - | 97,62 | 97,83 | 97,6 | 97,52 | 97,75 | - | - | 97,9 | 98,12 | 98,22 | 97,89 | 97,87 | - | - | - | 97,96 | 97,06 | 97,480 |
---|
NLG | 17,77 | 17,87 | 17,83 | 17,79 | 17,85 | - | - | 17,78 | 17,81 | 17,79 | 17,81 | 17,79 | - | - | 17,95 | 17,94 | 17,92 | 17,91 | 17,94 | - | - | 18 | 18,03 | 18,04 | 17,98 | 17,97 | - | - | - | 17,98 | 17,81 | 17,889 |
---|
NOK | 4,58 | 4,59 | 4,58 | 4,57 | 4,59 | - | - | 4,57 | 4,58 | 4,57 | 4,58 | 4,57 | - | - | 4,58 | 4,58 | 4,58 | 4,57 | 4,57 | - | - | 4,59 | 4,6 | 4,61 | 4,59 | 4,59 | - | - | - | 4,59 | 4,56 | 4,581 |
---|
PTE | 19,56 | 19,7 | 19,69 | 19,59 | 19,63 | - | - | 19,61 | 19,7 | 19,64 | 19,68 | 19,67 | - | - | 19,58 | 19,64 | 19,62 | 19,58 | 19,62 | - | - | 19,65 | 19,71 | 19,76 | 19,72 | 19,73 | - | - | - | 19,74 | 19,64 | 19,657 |
---|
SEK | 4,09 | 4,08 | 4,08 | 4,09 | 4,1 | - | - | 4,07 | 4,09 | 4,06 | 4,06 | 4,06 | - | - | 4,01 | 4,03 | 4,02 | 3,98 | 3,97 | - | - | 4,03 | 4,11 | 4,1 | 4,06 | 4,08 | - | - | - | 4,09 | 4,08 | 4,061 |
---|
USD | 31,8 | 31,53 | 31,63 | 31,69 | 31,57 | - | - | 31,73 | 31,63 | 31,68 | 31,6 | 31,66 | - | - | 31,28 | 31,29 | 31,34 | 31,35 | 31,26 | - | - | 31,11 | 31,06 | 31,05 | 31,17 | 31,22 | - | - | - | 31,17 | 31,62 | 31,429 |
---|
XCU | 40,04 | 40,23 | 40,17 | 40,14 | 40,24 | - | - | 40,05 | 40,14 | 40,07 | 40,12 | 40,08 | - | - | 40,26 | 40,21 | 40,17 | 40,13 | 40,18 | - | - | 40,28 | 40,38 | 40,42 | 40,35 | 40,34 | - | - | - | 40,35 | 40,04 | 40,200 |
---|
XDR | 46,29 | 45,5 | 46,08 | 46 | 45,63 | - | - | 46,06 | 45,7 | 45,81 | 45,61 | 45,79 | - | - | 45,21 | 45,6 | 45,63 | 45,57 | 45,41 | - | - | 45,38 | 45,58 | 45,62 | 45,79 | 45,75 | - | - | - | 45,52 | 46,19 | 45,715 |
---|
XEU | 38,13 | 38,32 | 38,26 | 38,23 | 38,33 | - | - | 38,14 | 38,23 | 38,17 | 38,21 | 38,17 | - | - | 38,34 | 38,3 | 38,26 | 38,22 | 38,26 | - | - | 38,36 | 38,46 | 38,49 | 38,43 | 38,42 | - | - | - | 38,43 | 38,13 | 38,286 |
---|
www.openiazoch.sk
«« spä