8/199412345678910111213141516171819202122232425262728293031Priem
ATS2,832,852,852,842,85--2,842,842,842,842,84--2,872,872,862,862,86--2,872,882,882,872,87---2,872,842,855
AUD23,4723,2923,3323,2223,08--23,5123,4723,5123,4223,61--23,1723,2523,2623,2723,16--2322,8922,923,0823,14---23,1523,523,258
BEF96,9497,497,2497,0897,31--96,9397,1697,0297,0897,06--97,6297,8397,697,5297,75--97,998,1298,2297,8997,87---97,9697,0697,480
CAD23,0122,7422,7822,8122,76--22,8822,8922,9823,0122,96--22,622,6522,722,7722,69--22,6422,622,5522,6622,71---22,7323,1422,785
CHF23,4923,723,7323,6623,71--23,6523,7123,6823,7723,71--24,0323,9923,9823,9324,02--24,0524,0224,0323,9523,91---23,9323,6623,832
DEM19,9420,0620,0119,9820,04--19,962019,9820,0219,99--20,1520,1520,1220,1120,15--20,2220,2420,2420,1920,17---20,1919,9920,086
DKK5,085,095,085,085,1--5,075,095,075,075,07--5,085,085,075,065,07--5,095,115,125,095,09---5,095,055,082
ESP24,2424,3724,3424,2424,33--24,2624,3524,2724,3124,28--24,1524,1524,1324,0524,06--24,124,1724,2324,1824,21---24,2124,0824,214
FIM6,066,096,076,066,08--6,066,076,076,086,08--6,056,086,076,056,07--6,136,216,26,176,18---6,26,216,106
FRF5,845,865,855,855,86--5,835,855,835,845,84--5,875,875,875,865,87--5,885,95,915,895,89---5,895,845,863
GBP48,5348,6848,6148,6548,65--48,7148,8448,6748,648,67--48,4148,3548,2548,2148,22--48,1348,0848,2348,3648,37---48,4848,4948,463
GRD13,2413,2513,2413,2313,27--13,2313,2413,2313,2513,22--13,3213,313,2813,2813,31--13,3213,3613,3513,3213,29---13,313,1913,274
IEP47,8348,347,9647,9947,98--48,0448,3148,1748,148,08--47,4547,6647,6547,647,6--47,6447,4847,6247,6947,75---47,8847,8247,845
ITL19,9119,9419,9119,9920,11--19,9920,0619,9719,9419,86--19,7319,6919,6819,6819,67--19,7619,819,8319,8119,86---19,8419,7619,854
JPY31,6731,9131,7431,4731,58--31,5431,3931,231,1931,41--31,431,231,1931,2531,37--31,6331,731,5931,5931,35---31,3931,6631,474
LUF96,9497,497,2497,0897,31--96,9397,1697,0297,0897,06--97,6297,8397,697,5297,75--97,998,1298,2297,8997,87---97,9697,0697,480
NLG17,7717,8717,8317,7917,85--17,7817,8117,7917,8117,79--17,9517,9417,9217,9117,94--1818,0318,0417,9817,97---17,9817,8117,889
NOK4,584,594,584,574,59--4,574,584,574,584,57--4,584,584,584,574,57--4,594,64,614,594,59---4,594,564,581
PTE19,5619,719,6919,5919,63--19,6119,719,6419,6819,67--19,5819,6419,6219,5819,62--19,6519,7119,7619,7219,73---19,7419,6419,657
SEK4,094,084,084,094,1--4,074,094,064,064,06--4,014,034,023,983,97--4,034,114,14,064,08---4,094,084,061
USD31,831,5331,6331,6931,57--31,7331,6331,6831,631,66--31,2831,2931,3431,3531,26--31,1131,0631,0531,1731,22---31,1731,6231,429
XCU40,0440,2340,1740,1440,24--40,0540,1440,0740,1240,08--40,2640,2140,1740,1340,18--40,2840,3840,4240,3540,34---40,3540,0440,200
XDR46,2945,546,084645,63--46,0645,745,8145,6145,79--45,2145,645,6345,5745,41--45,3845,5845,6245,7945,75---45,5246,1945,715
XEU38,1338,3238,2638,2338,33--38,1438,2338,1738,2138,17--38,3438,338,2638,2238,26--38,3638,4638,4938,4338,42---38,4338,1338,286

www.openiazoch.sk
«« spä