7/2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,6268 | 1,6296 | 1,6175 | - | - | 1,623 | 1,6261 | 1,6242 | 1,6239 | 1,6247 | - | - | 1,6248 | 1,6348 | 1,6293 | 1,6338 | 1,636 | - | - | 1,6359 | 1,6154 | 1,6139 | 1,6246 | 1,6376 | - | - | 1,6472 | 1,6412 | 1,6348 | 1,6446 | 1,6488 | 1,630 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 6,096 | 5,9823 | 6,0117 | - | - | 5,9745 | 6,0701 | 6,0439 | 6,052 | 6,0691 | - | - | 6,0494 | 6,0925 | 6,0911 | 6,1154 | 6,0839 | - | - | 6,148 | 6,0416 | 5,992 | 5,9524 | 6,0777 | - | - | 6,0919 | 6,065 | 6,0149 | 6,1189 | 6,1219 | 6,059 |
---|
CAD | 1,5217 | 1,5343 | 1,5233 | - | - | 1,5333 | 1,5317 | 1,5338 | 1,5314 | 1,5336 | - | - | 1,5366 | 1,5488 | 1,5527 | 1,5452 | 1,551 | - | - | 1,5532 | 1,5399 | 1,554 | 1,5486 | 1,5578 | - | - | 1,5729 | 1,5693 | 1,5665 | 1,5771 | 1,5898 | 1,548 |
---|
CHF | 1,062 | 1,0648 | 1,0623 | - | - | 1,0642 | 1,0643 | 1,0624 | 1,0634 | 1,0625 | - | - | 1,0685 | 1,0691 | 1,0783 | 1,0787 | 1,0753 | - | - | 1,0736 | 1,074 | 1,0785 | 1,0731 | 1,073 | - | - | 1,0838 | 1,0758 | 1,0766 | 1,0744 | 1,0769 | 1,071 |
---|
CNY | 7,9151 | 7,9759 | 7,931 | - | - | 7,9498 | 7,9287 | 7,9163 | 7,923 | 7,8952 | - | - | 7,9309 | 7,9805 | 7,9975 | 7,9861 | 7,9975 | - | - | 7,9992 | 7,9982 | 8,0999 | 8,1057 | 8,1453 | - | - | 8,2344 | 8,2041 | 8,2067 | 8,224 | 8,2637 | 8,035 |
---|
CZK | 26,67 | 26,632 | 26,665 | - | - | 26,705 | 26,681 | 26,748 | 26,622 | 26,691 | - | - | 26,648 | 26,638 | 26,587 | 26,693 | 26,682 | - | - | 26,598 | 26,429 | 26,365 | 26,342 | 26,268 | - | - | 26,193 | 26,251 | 26,291 | 26,248 | 26,175 | 26,514 |
---|
DKK | 7,4528 | 7,4506 | 7,4516 | - | - | 7,4516 | 7,4522 | 7,4493 | 7,4503 | 7,4483 | - | - | 7,4448 | 7,4447 | 7,4465 | 7,4452 | 7,4453 | - | - | 7,448 | 7,4449 | 7,4442 | 7,4429 | 7,4438 | - | - | 7,4436 | 7,4429 | 7,4427 | 7,4426 | 7,4442 | 7,447 |
---|
GBP | 0,9043 | 0,90225 | 0,9012 | - | - | 0,90505 | 0,9015 | 0,89923 | 0,89655 | 0,8957 | - | - | 0,89938 | 0,90778 | 0,9054 | 0,90875 | 0,91078 | - | - | 0,90575 | 0,90055 | 0,91123 | 0,91195 | 0,90985 | - | - | 0,9134 | 0,90968 | 0,90385 | 0,90268 | 0,90053 | 0,905 |
---|
HKD | 8,6808 | 8,7469 | 8,6987 | - | - | 8,7769 | 8,7499 | 8,7468 | 8,7901 | 8,7396 | - | - | 8,7809 | 8,8171 | 8,8718 | 8,851 | 8,8617 | - | - | 8,8744 | 8,8704 | 8,9741 | 8,9676 | 8,9978 | - | - | 9,1154 | 9,081 | 9,0869 | 9,1011 | 9,1825 | 8,885 |
---|
HRK | 7,5645 | 7,5605 | 7,557 | - | - | 7,561 | 7,549 | 7,5385 | 7,5365 | 7,5345 | - | - | 7,534 | 7,5295 | 7,5308 | 7,5356 | 7,538 | - | - | 7,534 | 7,53 | 7,522 | 7,5215 | 7,517 | - | - | 7,5163 | 7,507 | 7,494 | 7,488 | 7,4815 | 7,530 |
---|
HUF | 354,5 | 351,59 | 352,55 | - | - | 352,83 | 353,62 | 355,49 | 354,25 | 353,7 | - | - | 353,83 | 355,48 | 353,25 | 354,08 | 353,72 | - | - | 352,56 | 350,64 | 349,27 | 347,31 | 346,98 | - | - | 345,91 | 346,98 | 347,67 | 345,6 | 344,95 | 351,163 |
---|
IDR | 15976,8 | 16227,58 | 16286,02 | - | - | 16328 | 16302,76 | 16268 | 16326,81 | 16276,91 | - | - | 16342,08 | 16436,88 | 16693,94 | 16692,98 | 16793,45 | - | - | 16925,87 | 16830 | 16867,99 | 16948 | 16982 | - | - | 17075,52 | 17030,66 | 17042,29 | 17144,78 | 17364 | 16 659,275 |
---|
ILS | 3,8704 | 3,8903 | 3,8567 | - | - | 3,8992 | 3,895 | 3,8949 | 3,9005 | 3,9006 | - | - | 3,9026 | 3,9092 | 3,9244 | 3,9207 | 3,9253 | - | - | 3,9279 | 3,9202 | 3,9621 | 3,956 | 3,9642 | - | - | 4,0143 | 4,0021 | 3,9985 | 3,9947 | 4,0312 | 3,933 |
---|
INR | 84,622 | 84,354 | 83,821 | - | - | 84,4535 | 84,4645 | 84,6455 | 85,0455 | 84,841 | - | - | 85,216 | 85,7725 | 85,971 | 85,8555 | 85,67 | - | - | 85,6355 | 85,3805 | 86,288 | 86,577 | 86,866 | - | - | 87,885 | 87,714 | 87,694 | 87,94 | 88,6355 | 85,885 |
---|
ISK | 155,6 | 156,2 | 156,3 | - | - | 157,2 | 157 | 157,4 | 158,7 | 159 | - | - | 159,4 | 159,4 | 160,7 | 160 | 160,2 | - | - | 160,2 | 159,3 | 157,8 | 157,8 | 157,8 | - | - | 158,4 | 158,6 | 159 | 159,2 | 160 | 158,487 |
---|
JPY | 120,31 | 121,24 | 120,68 | - | - | 121,78 | 121,61 | 121,39 | 121,67 | 120,48 | - | - | 121,4 | 122,17 | 122,25 | 122,24 | 122,53 | - | - | 122,63 | 122,7 | 123,94 | 123,98 | 123,36 | - | - | 123,88 | 123,34 | 123,28 | 123,58 | 124,31 | 122,380 |
---|
KRW | 1347,84 | 1353,9 | 1346,54 | - | - | 1350,51 | 1349,06 | 1348,86 | 1354,35 | 1354,7 | - | - | 1361,37 | 1371,98 | 1373,55 | 1373,74 | 1376,55 | - | - | 1377,07 | 1367,96 | 1384,38 | 1389,31 | 1396,83 | - | - | 1407,15 | 1406,13 | 1400,22 | 1404,16 | 1409,56 | 1 374,162 |
---|
MXN | 25,7005 | 25,536 | 25,3049 | - | - | 25,1207 | 25,4764 | 25,6433 | 25,6985 | 25,6953 | - | - | 25,4857 | 25,7383 | 25,4759 | 25,5051 | 25,6132 | - | - | 25,8217 | 25,591 | 25,8715 | 25,9685 | 26,0804 | - | - | 26,0083 | 25,8438 | 25,631 | 26,0101 | 26,278 | 25,700 |
---|
MYR | 4,8009 | 4,8366 | 4,8123 | - | - | 4,8441 | 4,8259 | 4,8219 | 4,8345 | 4,8109 | - | - | 4,8306 | 4,8588 | 4,878 | 4,8755 | 4,8723 | - | - | 4,8797 | 4,8764 | 4,9235 | 4,9267 | 4,9502 | - | - | 5,0009 | 4,9827 | 4,9755 | 4,9784 | 5,023 | 4,888 |
---|
NOK | 10,7736 | 10,6873 | 10,6775 | - | - | 10,6218 | 10,6428 | 10,6885 | 10,6173 | 10,7163 | - | - | 10,665 | 10,711 | 10,6275 | 10,6148 | 10,5995 | - | - | 10,606 | 10,4933 | 10,5343 | 10,6073 | 10,6953 | - | - | 10,6683 | 10,694 | 10,6573 | 10,7213 | 10,7323 | 10,654 |
---|
NZD | 1,7362 | 1,7297 | 1,7204 | - | - | 1,7293 | 1,726 | 1,7237 | 1,7223 | 1,7189 | - | - | 1,7226 | 1,7417 | 1,7397 | 1,7439 | 1,7463 | - | - | 1,7435 | 1,7305 | 1,7328 | 1,7384 | 1,7506 | - | - | 1,7605 | 1,763 | 1,764 | 1,7727 | 1,7771 | 1,741 |
---|
PHP | 55,791 | 56,078 | 55,536 | - | - | 55,871 | 55,892 | 55,898 | 56,062 | 55,794 | - | - | 55,998 | 56,305 | 56,584 | 56,499 | 56,511 | - | - | 56,5 | 56,455 | 57,11 | 57,202 | 57,316 | - | - | 57,817 | 57,664 | 57,538 | 57,682 | 58,124 | 56,619 |
---|
PLN | 4,4583 | 4,474 | 4,4687 | - | - | 4,4689 | 4,4683 | 4,4765 | 4,4655 | 4,4743 | - | - | 4,4758 | 4,4781 | 4,4688 | 4,4928 | 4,4827 | - | - | 4,4592 | 4,4362 | 4,4288 | 4,4141 | 4,4046 | - | - | 4,4016 | 4,4054 | 4,4194 | 4,408 | 4,4034 | 4,449 |
---|
RON | 4,8366 | 4,8355 | 4,837 | - | - | 4,8375 | 4,8393 | 4,8408 | 4,8408 | 4,8428 | - | - | 4,8443 | 4,8435 | 4,8439 | 4,8433 | 4,8422 | - | - | 4,8418 | 4,8392 | 4,8413 | 4,8355 | 4,8325 | - | - | 4,8303 | 4,8355 | 4,8345 | 4,8318 | 4,8315 | 4,838 |
---|
RUB | 79,6793 | 79,4434 | 80,2153 | - | - | 81,3769 | 80,8888 | 80,4584 | 80,0425 | 80,2104 | - | - | 80,147 | 80,837 | 81,0468 | 81,1888 | 81,8409 | - | - | 81,875 | 81,0833 | 81,9588 | 82,5723 | 83,3938 | - | - | 84,0682 | 84,8413 | 84,9125 | 86,6233 | 87,69 | 82,017 |
---|
SEK | 10,4965 | 10,4635 | 10,4715 | - | - | 10,4848 | 10,4555 | 10,431 | 10,397 | 10,398 | - | - | 10,3833 | 10,3855 | 10,3468 | 10,35 | 10,333 | - | - | 10,301 | 10,239 | 10,2415 | 10,264 | 10,269 | - | - | 10,2678 | 10,282 | 10,287 | 10,3068 | 10,2835 | 10,354 |
---|
SGD | 1,563 | 1,5726 | 1,5654 | - | - | 1,5753 | 1,5751 | 1,5745 | 1,5774 | 1,5703 | - | - | 1,5743 | 1,5846 | 1,5884 | 1,5888 | 1,5887 | - | - | 1,5909 | 1,5891 | 1,6015 | 1,6033 | 1,6083 | - | - | 1,6216 | 1,6168 | 1,6142 | 1,6161 | 1,6245 | 1,591 |
---|
THB | 34,709 | 35,054 | 34,918 | - | - | 35,158 | 35,262 | 35,252 | 35,381 | 35,316 | - | - | 35,562 | 35,922 | 36,037 | 36,148 | 36,238 | - | - | 36,376 | 36,194 | 36,546 | 36,685 | 36,821 | - | - | 37,05 | 36,92 | 36,899 | 36,92 | 36,948 | 36,014 |
---|
TRY | 7,6777 | 7,7368 | 7,6957 | - | - | 7,7743 | 7,7508 | 7,7478 | 7,7845 | 7,7417 | - | - | 7,7824 | 7,8111 | 7,8568 | 7,832 | 7,8413 | - | - | 7,8508 | 7,8369 | 7,9299 | 7,9229 | 7,9496 | - | - | 8,0552 | 8,1283 | 8,1748 | 8,1978 | 8,2595 | 7,884 |
---|
USD | 1,12 | 1,1286 | 1,1224 | - | - | 1,1325 | 1,129 | 1,1286 | 1,1342 | 1,1276 | - | - | 1,1329 | 1,1375 | 1,1444 | 1,1414 | 1,1428 | - | - | 1,1448 | 1,1443 | 1,1578 | 1,1569 | 1,1608 | - | - | 1,176 | 1,1717 | 1,1725 | 1,1743 | 1,1848 | 1,146 |
---|
ZAR | 19,2935 | 19,0952 | 19,1761 | - | - | 19,2761 | 19,2908 | 19,1628 | 19,0691 | 19,0889 | - | - | 18,9726 | 19,0732 | 18,9061 | 19,0181 | 19,0496 | - | - | 19,1409 | 18,8806 | 18,952 | 19,2203 | 19,435 | - | - | 19,338 | 19,4315 | 19,3269 | 19,707 | 20,096 | 19,217 |
---|
www.openiazoch.sk
«« spä