7/2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | - | 1,4848 | 1,4922 | 1,4916 | 1,5008 | 1,5006 | - | - | 1,4999 | 1,4988 | 1,4966 | 1,477 | 1,471 | - | - | 1,4637 | 1,4565 | 1,4532 | 1,451 | 1,4699 | - | - | 1,4661 | 1,4693 | 1,4717 | 1,4617 | 1,4732 | - | - | 1,4713 | 1,477 |
---|
BGN | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,956 |
---|
BRL | - | - | 3,7737 | 3,7503 | 3,7545 | 3,7639 | 3,7587 | - | - | 3,7292 | 3,7258 | 3,6997 | 3,6733 | 3,6599 | - | - | 3,6437 | 3,6623 | 3,6432 | 3,6166 | 3,6225 | - | - | 3,6543 | 3,6755 | 3,6806 | 3,6836 | 3,7015 | - | - | 3,6764 | 3,693 |
---|
CAD | - | - | 1,4755 | 1,473 | 1,4682 | 1,4728 | 1,4806 | - | - | 1,4703 | 1,4718 | 1,4808 | 1,4564 | 1,4524 | - | - | 1,4502 | 1,4548 | 1,454 | 1,4487 | 1,4664 | - | - | 1,4584 | 1,4608 | 1,4576 | 1,4603 | 1,4712 | - | - | 1,4625 | 1,464 |
---|
CHF | - | - | 1,0943 | 1,0954 | 1,095 | 1,0975 | 1,0983 | - | - | 1,1007 | 1,104 | 1,1027 | 1,1011 | 1,1051 | - | - | 1,1012 | 1,1025 | 1,0994 | 1,1039 | 1,1051 | - | - | 1,102 | 1,1063 | 1,1152 | 1,1232 | 1,1357 | - | - | 1,1359 | 1,106 |
---|
CNY | - | - | 7,7253 | 7,722 | 7,706 | 7,7443 | 7,759 | - | - | 7,7484 | 7,7577 | 7,7716 | 7,7443 | 7,7419 | - | - | 7,7591 | 7,8001 | 7,7889 | 7,776 | 7,8798 | - | - | 7,8622 | 7,8949 | 7,8646 | 7,8811 | 7,9087 | - | - | 7,8896 | 7,796 |
---|
CZK | - | - | 26,14 | 26,132 | 26,109 | 26,147 | 26,079 | - | - | 26,096 | 26,124 | 26,11 | 26,12 | 26,075 | - | - | 26,09 | 26,08 | 26,035 | 26,04 | 26,017 | - | - | 26,024 | 26,013 | 26,047 | 26,045 | 26,048 | - | - | 26,079 | 26,079 |
---|
DKK | - | - | 7,4366 | 7,4367 | 7,4369 | 7,4369 | 7,4371 | - | - | 7,4366 | 7,4365 | 7,4369 | 7,4367 | 7,4365 | - | - | 7,4365 | 7,4371 | 7,4369 | 7,4367 | 7,4368 | - | - | 7,4361 | 7,4361 | 7,4368 | 7,4362 | 7,4364 | - | - | 7,4364 | 7,437 |
---|
GBP | - | - | 0,87705 | 0,87805 | 0,87735 | 0,88013 | 0,88488 | - | - | 0,88443 | 0,88318 | 0,88925 | 0,88215 | 0,87983 | - | - | 0,87755 | 0,8878 | 0,88485 | 0,88718 | 0,8961 | - | - | 0,8935 | 0,89395 | 0,89275 | 0,88978 | 0,89568 | - | - | 0,8942 | 0,886 |
---|
HKD | - | - | 8,8778 | 8,8646 | 8,8442 | 8,8918 | 8,914 | - | - | 8,8973 | 8,9084 | 8,9429 | 8,9167 | 8,9132 | - | - | 8,946 | 9,0176 | 9,0059 | 8,97 | 9,0902 | - | - | 9,0931 | 9,131 | 9,0959 | 9,133 | 9,1613 | - | - | 9,1598 | 8,989 |
---|
HRK | - | - | 7,4215 | 7,4165 | 7,4143 | 7,4055 | 7,4153 | - | - | 7,4043 | 7,411 | 7,409 | 7,405 | 7,408 | - | - | 7,4111 | 7,4138 | 7,4143 | 7,4103 | 7,411 | - | - | 7,4098 | 7,4128 | 7,4128 | 7,4148 | 7,412 | - | - | 7,411 | 7,412 |
---|
HUF | - | - | 309,25 | 308,3 | 308,16 | 309,37 | 308,38 | - | - | 307,99 | 308,13 | 307,33 | 307,27 | 306,51 | - | - | 306,05 | 306,2 | 306,42 | 305,77 | 305,37 | - | - | 305,15 | 305,49 | 305,57 | 304,75 | 304,93 | - | - | 304,62 | 306,715 |
---|
IDR | - | - | 15223,09 | 15174,42 | 15159,27 | 15242,24 | 15300,6 | - | - | 15257,44 | 15272,44 | 15307,31 | 15238,84 | 15225,9 | - | - | 15259,36 | 15368,15 | 15359,65 | 15314,67 | 15498,41 | - | - | 15516,3 | 15574,07 | 15507,48 | 15576,4 | 15639,45 | - | - | 15625,05 | 15 363,835 |
---|
ILS | - | - | 3,9768 | 3,9917 | 3,9872 | 4,0258 | 4,0273 | - | - | 4,0397 | 4,077 | 4,068 | 4,043 | 4,0598 | - | - | 4,0675 | 4,1244 | 4,1279 | 4,1033 | 4,1483 | - | - | 4,1811 | 4,1677 | 4,1569 | 4,1604 | 4,1765 | - | - | 4,1771 | 4,090 |
---|
INR | - | - | 73,737 | 73,497 | 73,4075 | 73,7325 | 73,6955 | - | - | 73,4405 | 73,665 | 73,8865 | 73,5825 | 73,495 | - | - | 73,7525 | 74,337 | 74,1515 | 74,01 | 74,9045 | - | - | 75,0105 | 75,292 | 74,9375 | 75,023 | 75,2555 | - | - | 75,2708 | 74,194 |
---|
JPY | - | - | 128,46 | 128,57 | 128,64 | 129,01 | 129,8 | - | - | 129,98 | 130,36 | 130,02 | 129,17 | 129,1 | - | - | 128,86 | 129,46 | 129,03 | 128,92 | 129,72 | - | - | 129,09 | 130,28 | 130,26 | 130,32 | 130,37 | - | - | 129,7 | 129,482 |
---|
KRW | - | - | 1305,91 | 1307,61 | 1307,79 | 1317,44 | 1318,1 | - | - | 1309,36 | 1312,25 | 1311,87 | 1298,7 | 1295,1 | - | - | 1292,35 | 1298,89 | 1294,27 | 1291,52 | 1302,31 | - | - | 1299,12 | 1305,86 | 1303,91 | 1303,38 | 1317,62 | - | - | 1315,97 | 1 305,206 |
---|
MXN | - | - | 20,7257 | 20,6761 | 20,7053 | 20,925 | 20,7488 | - | - | 20,4881 | 20,546 | 20,4629 | 20,3212 | 20,1393 | - | - | 20,12 | 20,2288 | 20,175 | 20,2035 | 20,3761 | - | - | 20,5982 | 20,7211 | 20,6644 | 20,6146 | 20,8089 | - | - | 20,862 | 20,529 |
---|
MYR | - | - | 4,8942 | 4,879 | 4,8697 | 4,8938 | 4,9054 | - | - | 4,89 | 4,9013 | 4,921 | 4,9093 | 4,8999 | - | - | 4,9143 | 4,9513 | 4,9436 | 4,9288 | 4,9869 | - | - | 4,9848 | 5,0074 | 4,9889 | 5,0033 | 5,0229 | - | - | 5,0209 | 4,939 |
---|
NOK | - | - | 9,5065 | 9,485 | 9,4965 | 9,5298 | 9,5613 | - | - | 9,5165 | 9,512 | 9,4688 | 9,4518 | 9,3843 | - | - | 9,3558 | 9,3065 | 9,3018 | 9,3 | 9,3315 | - | - | 9,3525 | 9,3035 | 9,2893 | 9,2978 | 9,3195 | - | - | 9,305 | 9,399 |
---|
NZD | - | - | 1,5584 | 1,5594 | 1,5575 | 1,5697 | 1,5669 | - | - | 1,5663 | 1,5788 | 1,5827 | 1,5578 | 1,5625 | - | - | 1,5624 | 1,5713 | 1,564 | 1,5631 | 1,565 | - | - | 1,5657 | 1,5712 | 1,5678 | 1,5553 | 1,5694 | - | - | 1,5672 | 1,566 |
---|
PHP | - | - | 57,553 | 57,343 | 57,419 | 57,733 | 57,786 | - | - | 57,93 | 57,813 | 57,949 | 57,72 | 57,772 | - | - | 58,087 | 58,597 | 58,633 | 58,428 | 59,026 | - | - | 59,001 | 59,189 | 58,948 | 59,104 | 59,207 | - | - | 59,197 | 58,306 |
---|
PLN | - | - | 4,2355 | 4,2426 | 4,2463 | 4,2478 | 4,2322 | - | - | 4,234 | 4,246 | 4,2444 | 4,2332 | 4,2172 | - | - | 4,208 | 4,2029 | 4,2127 | 4,21 | 4,2364 | - | - | 4,2408 | 4,2571 | 4,2613 | 4,2541 | 4,2493 | - | - | 4,2493 | 4,236 |
---|
RON | - | - | 4,5634 | 4,5884 | 4,5881 | 4,5933 | 4,5862 | - | - | 4,5698 | 4,5685 | 4,5675 | 4,5635 | 4,5627 | - | - | 4,5598 | 4,56 | 4,567 | 4,5655 | 4,5703 | - | - | 4,5638 | 4,5635 | 4,5632 | 4,565 | 4,558 | - | - | 4,559 | 4,569 |
---|
RUB | - | - | 67,4684 | 67,34 | 67,82 | 68,4881 | 68,9193 | - | - | 68,8648 | 69,33 | 69,3499 | 68,475 | 67,9547 | - | - | 67,926 | 68,1676 | 68,0915 | 67,854 | 68,6175 | - | - | 69,8567 | 69,9831 | 69,705 | 69,6779 | 69,8319 | - | - | 70,4643 | 68,771 |
---|
SEK | - | - | 9,6358 | 9,6735 | 9,6243 | 9,631 | 9,6155 | - | - | 9,6175 | 9,639 | 9,635 | 9,543 | 9,5333 | - | - | 9,54 | 9,5658 | 9,5598 | 9,5678 | 9,6193 | - | - | 9,5883 | 9,5545 | 9,5705 | 9,582 | 9,5355 | - | - | 9,5423 | 9,589 |
---|
SGD | - | - | 1,5709 | 1,5701 | 1,5672 | 1,5749 | 1,5761 | - | - | 1,5783 | 1,5783 | 1,5815 | 1,5722 | 1,5684 | - | - | 1,5672 | 1,5793 | 1,5773 | 1,5738 | 1,5872 | - | - | 1,5859 | 1,59 | 1,585 | 1,589 | 1,5947 | - | - | 1,5918 | 1,579 |
---|
THB | - | - | 38,632 | 38,617 | 38,57 | 38,8 | 38,892 | - | - | 38,852 | 38,891 | 38,967 | 38,761 | 38,645 | - | - | 38,581 | 38,831 | 38,751 | 38,653 | 38,942 | - | - | 38,893 | 39,093 | 38,996 | 38,953 | 39,146 | - | - | 39,051 | 38,834 |
---|
TRY | - | - | 4,0322 | 4,0377 | 4,0611 | 4,1367 | 4,1465 | - | - | 4,1122 | 4,1431 | 4,1182 | 4,0763 | 4,0663 | - | - | 4,0511 | 4,075 | 4,0576 | 4,0652 | 4,1138 | - | - | 4,1378 | 4,1647 | 4,1406 | 4,1303 | 4,1462 | - | - | 4,1314 | 4,102 |
---|
USD | - | - | 1,1369 | 1,1353 | 1,1329 | 1,1385 | 1,1412 | - | - | 1,1387 | 1,1405 | 1,1449 | 1,1417 | 1,1415 | - | - | 1,1462 | 1,1555 | 1,1533 | 1,1485 | 1,1642 | - | - | 1,1648 | 1,1694 | 1,1644 | 1,1694 | 1,1729 | - | - | 1,1727 | 1,151 |
---|
ZAR | - | - | 14,9926 | 15,0182 | 15,1267 | 15,347 | 15,2646 | - | - | 15,213 | 15,4595 | 15,3359 | 15,0961 | 15,0313 | - | - | 14,8359 | 14,9464 | 14,8896 | 14,902 | 15,0579 | - | - | 15,0916 | 15,2161 | 15,1998 | 15,16 | 15,2811 | - | - | 15,3716 | 15,135 |
---|
www.openiazoch.sk
«« spä