7/2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,4458 | 1,4573 | 1,4747 | - | - | 1,4688 | 1,4722 | 1,4866 | 1,4816 | 1,4975 | - | - | 1,4874 | 1,4828 | 1,4753 | 1,4713 | 1,4712 | - | - | 1,4703 | 1,4746 | 1,4765 | 1,4844 | 1,5058 | - | - | 1,5184 | 1,5089 | 1,5101 | 1,5065 | 1,514 | 1,484 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 3,4451 | 3,485 | 3,4584 | - | - | 3,4659 | 3,4547 | 3,5334 | 3,5677 | 3,5626 | - | - | 3,5091 | 3,4515 | 3,4606 | 3,4219 | 3,4455 | - | - | 3,4666 | 3,468 | 3,4816 | 3,5932 | 3,6466 | - | - | 3,7354 | 3,6916 | 3,7163 | 3,6735 | 3,6974 | 3,541 |
---|
CAD | 1,3902 | 1,3963 | 1,3961 | - | - | 1,3914 | 1,3925 | 1,4048 | 1,4022 | 1,4212 | - | - | 1,4055 | 1,4076 | 1,403 | 1,407 | 1,4132 | - | - | 1,4091 | 1,4118 | 1,4167 | 1,4271 | 1,432 | - | - | 1,4409 | 1,4348 | 1,4289 | 1,422 | 1,431 | 1,412 |
---|
CHF | 1,0457 | 1,0507 | 1,0466 | - | - | 1,0422 | 1,0383 | 1,0463 | 1,0504 | 1,0464 | - | - | 1,0478 | 1,0422 | 1,0439 | 1,0407 | 1,0431 | - | - | 1,0443 | 1,044 | 1,0482 | 1,0517 | 1,0512 | - | - | 1,0595 | 1,0659 | 1,0622 | 1,0633 | 1,0565 | 1,049 |
---|
CNY | 6,8838 | 6,8659 | 6,8856 | - | - | 6,8337 | 6,7909 | 6,8449 | 6,8632 | 6,9452 | - | - | 6,8597 | 6,8478 | 6,8357 | 6,7496 | 6,7615 | - | - | 6,7378 | 6,7479 | 6,7695 | 6,8299 | 6,7918 | - | - | 6,8668 | 6,8459 | 6,8486 | 6,8027 | 6,8102 | 6,827 |
---|
CZK | 27,246 | 27,265 | 27,145 | - | - | 27,135 | 27,1 | 27,116 | 27,11 | 27,123 | - | - | 27,102 | 27,08 | 27,078 | 27,116 | 27,054 | - | - | 27,072 | 27,072 | 27,068 | 27,039 | 27,042 | - | - | 27,029 | 27,023 | 27,066 | 27,053 | 27,031 | 27,094 |
---|
DKK | 7,4607 | 7,4604 | 7,4607 | - | - | 7,461 | 7,4614 | 7,4621 | 7,4622 | 7,4627 | - | - | 7,4624 | 7,4625 | 7,4629 | 7,4617 | 7,4621 | - | - | 7,4615 | 7,4618 | 7,4616 | 7,4614 | 7,4615 | - | - | 7,4615 | 7,4615 | 7,4614 | 7,4609 | 7,4615 | 7,462 |
---|
GBP | 0,70905 | 0,7103 | 0,7102 | - | - | 0,708 | 0,7077 | 0,7173 | 0,7176 | 0,7208 | - | - | 0,7115 | 0,7084 | 0,7045 | 0,6981 | 0,6983 | - | - | 0,6971 | 0,6987 | 0,6982 | 0,7044 | 0,7069 | - | - | 0,7127 | 0,7074 | 0,7053 | 0,701 | 0,7041 | 0,707 |
---|
HKD | 8,6053 | 8,5778 | 8,6021 | - | - | 8,5338 | 8,4771 | 8,5472 | 8,5693 | 8,6697 | - | - | 8,5653 | 8,55 | 8,533 | 8,4229 | 8,4394 | - | - | 8,4117 | 8,4229 | 8,4498 | 8,5255 | 8,4793 | - | - | 8,5708 | 8,5457 | 8,5494 | 8,492 | 8,5032 | 8,524 |
---|
HRK | 7,5885 | 7,5975 | 7,597 | - | - | 7,575 | 7,573 | 7,5725 | 7,5668 | 7,578 | - | - | 7,575 | 7,5767 | 7,578 | 7,5915 | 7,6 | - | - | 7,597 | 7,592 | 7,588 | 7,583 | 7,583 | - | - | 7,5965 | 7,591 | 7,598 | 7,5955 | 7,592 | 7,586 |
---|
HUF | 314,33 | 314,85 | 315,48 | - | - | 316,13 | 316,18 | 317,87 | 315 | 311,01 | - | - | 310,9 | 310,9 | 310,77 | 309,15 | 308,84 | - | - | 309,26 | 309 | 308,33 | 309,6 | 311,19 | - | - | 310,02 | 309,88 | 309,29 | 308,93 | 308,3 | 311,531 |
---|
IDR | 14810,69 | 14752,2 | 14792,54 | - | - | 14700,08 | 14576,82 | 14725,56 | 14728,14 | 14861,47 | - | - | 14694,28 | 14706,09 | 14681,95 | 14548,21 | 14529,02 | - | - | 14561,06 | 14535,28 | 14621,13 | 14758,12 | 14742,32 | - | - | 14924,55 | 14823,65 | 14850,85 | 14778,97 | 14866,29 | 14 720,403 |
---|
ILS | 4,1963 | 4,19 | 4,1756 | - | - | 4,1622 | 4,1374 | 4,186 | 4,1863 | 4,2125 | - | - | 4,1794 | 4,1558 | 4,1438 | 4,1202 | 4,1358 | - | - | 4,1532 | 4,1392 | 4,161 | 4,2047 | 4,1926 | - | - | 4,2071 | 4,1649 | 4,1708 | 4,142 | 4,144 | 4,168 |
---|
INR | 70,6016 | 70,2829 | 70,3917 | - | - | 69,8398 | 69,395 | 70,1086 | 70,0713 | 70,9129 | - | - | 70,2075 | 69,8704 | 69,8218 | 69,0173 | 69,1166 | - | - | 69,0785 | 69,125 | 69,3814 | 70,1379 | 70,1404 | - | - | 70,9592 | 70,4663 | 70,4872 | 70,1571 | 70,3382 | 69,996 |
---|
JPY | 136,63 | 136,82 | 136,38 | - | - | 135,11 | 133,88 | 133,88 | 134,3 | 136,88 | - | - | 136,3 | 136,02 | 135,95 | 134,9 | 135,01 | - | - | 134,83 | 135,17 | 134,98 | 136,15 | 135,7 | - | - | 136,23 | 136,46 | 136,5 | 136,25 | 136,34 | 135,681 |
---|
KRW | 1246,87 | 1245,07 | 1246,81 | - | - | 1241,95 | 1238,42 | 1249,49 | 1249,29 | 1260,38 | - | - | 1252,35 | 1259,33 | 1258,96 | 1248,24 | 1249,02 | - | - | 1254,49 | 1252,96 | 1257,5 | 1274,7 | 1284,37 | - | - | 1293,39 | 1283,83 | 1277,13 | 1285,21 | 1287,41 | 1 260,747 |
---|
MXN | 17,4492 | 17,5086 | 17,424 | - | - | 17,4537 | 17,3038 | 17,4455 | 17,4211 | 17,5694 | - | - | 17,4077 | 17,3076 | 17,2346 | 17,1981 | 17,2141 | - | - | 17,2628 | 17,3622 | 17,5173 | 17,6836 | 17,8076 | - | - | 18,0555 | 17,8941 | 17,9695 | 17,9459 | 17,7473 | 17,530 |
---|
MYR | 4,1756 | 4,1777 | 4,1937 | - | - | 4,2018 | 4,1727 | 4,1979 | 4,1952 | 4,2436 | - | - | 4,2059 | 4,1912 | 4,1867 | 4,1311 | 4,1343 | - | - | 4,1349 | 4,1309 | 4,1359 | 4,1846 | 4,1844 | - | - | 4,2242 | 4,206 | 4,2028 | 4,1837 | 4,2015 | 4,182 |
---|
NOK | 8,7435 | 8,795 | 8,85 | - | - | 8,9095 | 8,983 | 9,07 | 9,0185 | 8,9005 | - | - | 8,9035 | 8,9925 | 8,9405 | 8,858 | 8,8805 | - | - | 8,8955 | 8,9165 | 8,899 | 8,963 | 8,9955 | - | - | 9,042 | 9,0215 | 8,9975 | 8,943 | 9,0015 | 8,936 |
---|
NZD | 1,6415 | 1,6597 | 1,6581 | - | - | 1,644 | 1,6487 | 1,6484 | 1,6399 | 1,657 | - | - | 1,647 | 1,6468 | 1,6445 | 1,6674 | 1,6619 | - | - | 1,6486 | 1,646 | 1,6562 | 1,6477 | 1,667 | - | - | 1,6741 | 1,6545 | 1,6531 | 1,6577 | 1,6769 | 1,654 |
---|
PHP | 50,222 | 49,987 | 49,988 | - | - | 49,651 | 49,489 | 49,818 | 49,924 | 50,448 | - | - | 49,874 | 49,886 | 49,818 | 49,165 | 49,212 | - | - | 49,18 | 49,119 | 49,26 | 49,873 | 49,839 | - | - | 50,356 | 50,163 | 50,196 | 50,1 | 50,146 | 49,814 |
---|
PLN | 4,1901 | 4,1927 | 4,1955 | - | - | 4,2005 | 4,1949 | 4,2237 | 4,2132 | 4,1756 | - | - | 4,1469 | 4,15 | 4,129 | 4,1084 | 4,1053 | - | - | 4,1173 | 4,1138 | 4,1208 | 4,1229 | 4,1286 | - | - | 4,1285 | 4,1216 | 4,1392 | 4,1426 | 4,1435 | 4,152 |
---|
RON | 4,476 | 4,4766 | 4,4832 | - | - | 4,4863 | 4,4813 | 4,4867 | 4,4773 | 4,4446 | - | - | 4,4289 | 4,4235 | 4,4238 | 4,4274 | 4,419 | - | - | 4,4149 | 4,4175 | 4,4198 | 4,4235 | 4,4211 | - | - | 4,418 | 4,4149 | 4,4223 | 4,4083 | 4,4048 | 4,439 |
---|
RUB | 61,5175 | 61,6618 | 61,8765 | - | - | 62,134 | 62,9407 | 62,9475 | 62,8445 | 63,039 | - | - | 62,692 | 62,5347 | 62,415 | 61,9145 | 61,917 | - | - | 61,8838 | 61,9215 | 62,3115 | 63,174 | 63,919 | - | - | 65,8165 | 66,377 | 65,694 | 65,3858 | 66,8596 | 63,208 |
---|
SEK | 9,246 | 9,348 | 9,3726 | - | - | 9,3699 | 9,3288 | 9,3927 | 9,3627 | 9,4101 | - | - | 9,3884 | 9,408 | 9,357 | 9,2787 | 9,3435 | - | - | 9,3443 | 9,3683 | 9,3836 | 9,4322 | 9,4263 | - | - | 9,453 | 9,4537 | 9,4766 | 9,4714 | 9,4622 | 9,386 |
---|
SGD | 1,4982 | 1,4963 | 1,4953 | - | - | 1,4876 | 1,4841 | 1,4917 | 1,4931 | 1,5075 | - | - | 1,4955 | 1,5002 | 1,4999 | 1,4854 | 1,487 | - | - | 1,4895 | 1,4841 | 1,4889 | 1,5029 | 1,5039 | - | - | 1,5152 | 1,5073 | 1,5075 | 1,5053 | 1,5082 | 1,497 |
---|
THB | 37,537 | 37,42 | 37,482 | - | - | 37,257 | 37,119 | 37,5 | 37,5 | 37,951 | - | - | 37,599 | 37,536 | 37,514 | 37,187 | 37,189 | - | - | 37,363 | 37,469 | 37,795 | 38,215 | 38,233 | - | - | 38,585 | 38,477 | 38,552 | 38,436 | 38,571 | 37,760 |
---|
TRY | 2,9748 | 2,9925 | 2,9873 | - | - | 2,9622 | 2,9327 | 2,9592 | 2,9526 | 2,9796 | - | - | 2,9391 | 2,9086 | 2,9112 | 2,884 | 2,8862 | - | - | 2,9189 | 2,9222 | 2,966 | 2,9975 | 3,0085 | - | - | 3,0679 | 3,0315 | 3,0434 | 3,0472 | 3,0485 | 2,971 |
---|
USD | 1,11 | 1,1066 | 1,1096 | - | - | 1,1008 | 1,0931 | 1,1024 | 1,1054 | 1,1185 | - | - | 1,1049 | 1,1031 | 1,1009 | 1,0867 | 1,0889 | - | - | 1,0852 | 1,0867 | 1,0902 | 1,0999 | 1,0939 | - | - | 1,1058 | 1,1025 | 1,103 | 1,0955 | 1,0967 | 1,100 |
---|
ZAR | 13,5328 | 13,6706 | 13,6359 | - | - | 13,6731 | 13,6408 | 13,7974 | 13,7689 | 13,8826 | - | - | 13,7985 | 13,6795 | 13,5986 | 13,4938 | 13,4191 | - | - | 13,4684 | 13,4696 | 13,4922 | 13,6702 | 13,8192 | - | - | 14,0287 | 13,8491 | 13,8317 | 13,8962 | 13,921 | 13,697 |
---|
www.openiazoch.sk
«« spä