7/201512345678910111213141516171819202122232425262728293031Priem
AUD1,44581,45731,4747--1,46881,47221,48661,48161,4975--1,48741,48281,47531,47131,4712--1,47031,47461,47651,48441,5058--1,51841,50891,51011,50651,5141,484
BGN1,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,95581,956
BRL3,44513,4853,4584--3,46593,45473,53343,56773,5626--3,50913,45153,46063,42193,4455--3,46663,4683,48163,59323,6466--3,73543,69163,71633,67353,69743,541
CAD1,39021,39631,3961--1,39141,39251,40481,40221,4212--1,40551,40761,4031,4071,4132--1,40911,41181,41671,42711,432--1,44091,43481,42891,4221,4311,412
CHF1,04571,05071,0466--1,04221,03831,04631,05041,0464--1,04781,04221,04391,04071,0431--1,04431,0441,04821,05171,0512--1,05951,06591,06221,06331,05651,049
CNY6,88386,86596,8856--6,83376,79096,84496,86326,9452--6,85976,84786,83576,74966,7615--6,73786,74796,76956,82996,7918--6,86686,84596,84866,80276,81026,827
CZK27,24627,26527,145--27,13527,127,11627,1127,123--27,10227,0827,07827,11627,054--27,07227,07227,06827,03927,042--27,02927,02327,06627,05327,03127,094
DKK7,46077,46047,4607--7,4617,46147,46217,46227,4627--7,46247,46257,46297,46177,4621--7,46157,46187,46167,46147,4615--7,46157,46157,46147,46097,46157,462
GBP0,709050,71030,7102--0,7080,70770,71730,71760,7208--0,71150,70840,70450,69810,6983--0,69710,69870,69820,70440,7069--0,71270,70740,70530,7010,70410,707
HKD8,60538,57788,6021--8,53388,47718,54728,56938,6697--8,56538,558,5338,42298,4394--8,41178,42298,44988,52558,4793--8,57088,54578,54948,4928,50328,524
HRK7,58857,59757,597--7,5757,5737,57257,56687,578--7,5757,57677,5787,59157,6--7,5977,5927,5887,5837,583--7,59657,5917,5987,59557,5927,586
HUF314,33314,85315,48--316,13316,18317,87315311,01--310,9310,9310,77309,15308,84--309,26309308,33309,6311,19--310,02309,88309,29308,93308,3311,531
IDR14810,6914752,214792,54--14700,0814576,8214725,5614728,1414861,47--14694,2814706,0914681,9514548,2114529,02--14561,0614535,2814621,1314758,1214742,32--14924,5514823,6514850,8514778,9714866,2914 720,403
ILS4,19634,194,1756--4,16224,13744,1864,18634,2125--4,17944,15584,14384,12024,1358--4,15324,13924,1614,20474,1926--4,20714,16494,17084,1424,1444,168
INR70,601670,282970,3917--69,839869,39570,108670,071370,9129--70,207569,870469,821869,017369,1166--69,078569,12569,381470,137970,1404--70,959270,466370,487270,157170,338269,996
JPY136,63136,82136,38--135,11133,88133,88134,3136,88--136,3136,02135,95134,9135,01--134,83135,17134,98136,15135,7--136,23136,46136,5136,25136,34135,681
KRW1246,871245,071246,81--1241,951238,421249,491249,291260,38--1252,351259,331258,961248,241249,02--1254,491252,961257,51274,71284,37--1293,391283,831277,131285,211287,411 260,747
MXN17,449217,508617,424--17,453717,303817,445517,421117,5694--17,407717,307617,234617,198117,2141--17,262817,362217,517317,683617,8076--18,055517,894117,969517,945917,747317,530
MYR4,17564,17774,1937--4,20184,17274,19794,19524,2436--4,20594,19124,18674,13114,1343--4,13494,13094,13594,18464,1844--4,22424,2064,20284,18374,20154,182
NOK8,74358,7958,85--8,90958,9839,079,01858,9005--8,90358,99258,94058,8588,8805--8,89558,91658,8998,9638,9955--9,0429,02158,99758,9439,00158,936
NZD1,64151,65971,6581--1,6441,64871,64841,63991,657--1,6471,64681,64451,66741,6619--1,64861,6461,65621,64771,667--1,67411,65451,65311,65771,67691,654
PHP50,22249,98749,988--49,65149,48949,81849,92450,448--49,87449,88649,81849,16549,212--49,1849,11949,2649,87349,839--50,35650,16350,19650,150,14649,814
PLN4,19014,19274,1955--4,20054,19494,22374,21324,1756--4,14694,154,1294,10844,1053--4,11734,11384,12084,12294,1286--4,12854,12164,13924,14264,14354,152
RON4,4764,47664,4832--4,48634,48134,48674,47734,4446--4,42894,42354,42384,42744,419--4,41494,41754,41984,42354,4211--4,4184,41494,42234,40834,40484,439
RUB61,517561,661861,8765--62,13462,940762,947562,844563,039--62,69262,534762,41561,914561,917--61,883861,921562,311563,17463,919--65,816566,37765,69465,385866,859663,208
SEK9,2469,3489,3726--9,36999,32889,39279,36279,4101--9,38849,4089,3579,27879,3435--9,34439,36839,38369,43229,4263--9,4539,45379,47669,47149,46229,386
SGD1,49821,49631,4953--1,48761,48411,49171,49311,5075--1,49551,50021,49991,48541,487--1,48951,48411,48891,50291,5039--1,51521,50731,50751,50531,50821,497
THB37,53737,4237,482--37,25737,11937,537,537,951--37,59937,53637,51437,18737,189--37,36337,46937,79538,21538,233--38,58538,47738,55238,43638,57137,760
TRY2,97482,99252,9873--2,96222,93272,95922,95262,9796--2,93912,90862,91122,8842,8862--2,91892,92222,9662,99753,0085--3,06793,03153,04343,04723,04852,971
USD1,111,10661,1096--1,10081,09311,10241,10541,1185--1,10491,10311,10091,08671,0889--1,08521,08671,09021,09991,0939--1,10581,10251,1031,09551,09671,100
ZAR13,532813,670613,6359--13,673113,640813,797413,768913,8826--13,798513,679513,598613,493813,4191--13,468413,469613,492213,670213,8192--14,028713,849113,831713,896213,92113,697

www.openiazoch.sk
«« spä