7/201412345678910111213141516171819202122232425262728293031Priem
AUD1,44791,44471,45521,4529--1,45221,44591,44861,4521,4463--1,451,45221,4481,44261,4407--1,44071,43681,42481,42721,4289--1,42751,43031,4311,43961,442
BGN1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,956
BRL3,03493,01133,03883,0089--3,01373,01963,01333,02383,0251--3,02313,01663,00473,01753,0228--3,01012,99662,98642,98842,9968--2,99522,99052,99633,01563,011
CAD1,45871,45351,4531,4451--1,44661,45081,45061,45151,4466--1,46191,46111,45641,45371,4533--1,45241,45021,44361,44491,4472--1,4521,45291,45721,4611,452
CHF1,21381,21371,21471,216--1,21551,21551,21581,21431,2143--1,21391,21421,21561,21471,2144--1,21441,21511,2151,21521,2152--1,2151,21521,21651,21691,215
CNY8,48838,48168,47698,4314--8,43258,4288,43438,44018,4353--8,45668,44488,39768,3928,3971--8,39568,36558,34758,34648,3272--8,3118,29968,2718,26218,394
CZK27,43327,43227,43927,444--27,43427,43727,43327,4427,44--27,43927,43127,44627,4427,433--27,46827,48527,45427,4827,482--27,48127,4927,50927,5727,458
DKK7,45577,45637,45697,4566--7,45627,45567,45527,45537,4557--7,45687,45677,45667,45697,457--7,45677,45677,45697,45737,4568--7,45657,45687,45677,45647,456
GBP0,79810,79580,79650,7926--0,793850,793850,795550,795050,7941--0,79660,79310,79030,79090,79155--0,79150,79050,79080,792150,79115--0,790550,79240,79170,79280,793
HKD10,608310,583510,57710,5311--10,534210,531710,542610,543110,5363--10,561110,550110,488110,483110,4835--10,478910,449910,436210,441210,416--10,410710,408110,385910,368910,493
HRK7,587,58657,58757,589--7,59157,60187,60687,6127,6155--7,6137,6217,6227,62057,616--7,61657,6177,6217,6257,633--7,63727,6457,64187,6367,615
HUF310,43311,1311,39310,28--310,58308,86309,13310,4310,15--309,68309,2309,13310,48310,05--309,56309,63307,15307,76308,06--308,2310,26311,14312,96309,808
IDR16251,9416272,816278,7416091,5--15916,6415801,6815816,0115753,5915756,32--15903,4915991,3415832,6715799,6415716,88--15605,9515631,2115473,2115585,2515561,78--15550,2615568,6415511,9415490,5815 789,655
ILS4,6924,67744,67044,6445--4,65094,65994,66764,66434,6637--4,66624,63544,61294,6134,6308--4,62724,60434,59214,58464,6004--4,60564,60264,59244,58984,633
INR82,230781,328381,391681,1679--81,575781,252981,298381,904381,5686--81,830181,827781,300381,383381,6099--81,520381,182680,857381,007180,7677--80,681380,80580,525681,01781,306
JPY138,98138,65139,06138,67--138,53138,26138,38137,87137,75--138,29138,28137,73137,27137,07--136,97136,93136,51136,97136,97--136,74137,04137,05137,66137,723
KRW1384,551377,921376,981372,56--1375,11375,881377,321380,611385,87--1388,461397,961393,231390,591392,53--1388,261382,351378,931385,961380,11--1379,011376,761373,221378,51 382,290
LTL3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,453
MXN17,775917,677717,735717,6284--17,641717,658917,683917,704217,6718--17,69617,65217,517917,504717,5189--17,536917,492617,417317,436817,4162--17,409217,476217,530517,635517,583
MYR4,38934,37064,35964,3291--4,33534,31024,3184,33264,3319--4,3364,34514,31544,29854,3032--4,28834,28054,26544,28274,2655--4,26794,2634,26514,27694,310
NOK8,4388,4258,4818,4115--8,4028,39658,40358,3778,377--8,418,43058,3858,38258,3575--8,39758,3448,32358,3618,3395--8,33658,3628,3778,4058,388
NZD1,56241,55681,55631,5548--1,55471,5481,54661,54511,5417--1,54571,54651,55481,55691,558--1,55531,55641,55011,56791,5728--1,57031,57761,57461,57611,558
PHP59,76459,53859,46759,089--59,14558,97158,94559,20459,161--59,21559,38959,0158,89958,792--58,68758,49558,18358,34958,199--58,24658,28558,16258,21158,844
PLN4,15824,14564,14714,1394--4,14324,13444,12844,1424,1427--4,13884,14084,13734,1444,1476--4,15114,14734,1344,14084,1435--4,14374,15164,15164,16914,144
RON4,38814,38644,38884,3895--4,38764,38934,39034,39564,4165--4,4184,42354,43614,44374,4394--4,44454,43964,42284,40684,3973--4,38884,40284,40154,42814,410
RUB46,89546,75646,70546,745--46,978146,513346,40346,332546,4237--46,790546,731146,55147,25947,4--47,468147,08346,939747,10847,1871--47,550747,854247,76747,52246,998
SEK9,169,15749,32869,3129--9,30989,29779,25859,21689,2176--9,24829,25649,24959,2479,2282--9,25929,24149,20169,21029,1661--9,15239,18019,22729,22619,233
SGD1,70541,70131,70081,6928--1,69441,68981,69061,69111,6865--1,68971,69051,68161,67941,6789--1,67741,6731,66741,66881,6682--1,66741,66741,66671,66811,682
THB44,36744,20444,21244,009--44,05144,01143,84443,78643,715--43,78443,75143,45343,50543,463--43,14542,86742,81342,89142,78--42,7242,73142,75742,95943,470
TRY2,90662,90532,91022,8939--2,89672,89022,89272,89972,8856--2,88812,88782,87112,8762,875--2,86622,85742,82042,81942,8145--2,82042,82592,85042,85512,870
USD1,36881,36561,36461,3588--1,35921,35891,36031,36041,3595--1,36271,36131,35321,35251,3525--1,35181,34811,34651,34721,344--1,34331,34291,34011,33791,354
ZAR14,584814,631414,709914,6051--14,682114,52914,56214,617614,5806--14,580614,53714,456914,507314,4211--14,364714,319914,175914,13814,1489--14,152314,222514,227314,286114,437

www.openiazoch.sk
«« spä