7/2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,4753 | 1,4864 | - | - | 1,4916 | 1,4788 | 1,4821 | 1,4471 | 1,4452 | - | - | 1,4398 | 1,4336 | 1,4405 | 1,4504 | 1,4812 | - | - | 1,4943 | 1,4718 | 1,4487 | 1,4476 | 1,4427 | - | - | 1,4425 | 1,4402 | 1,4518 | 1,45 | 1,4466 | - | 1,459 |
---|
BGN | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | 1,956 |
---|
BRL | 2,2337 | 2,2377 | - | - | 2,2175 | 2,2215 | 2,2422 | 2,2297 | 2,2266 | - | - | 2,2142 | 2,2099 | 2,2331 | 2,2524 | 2,2978 | - | - | 2,3043 | 2,3122 | 2,2691 | 2,2765 | 2,2686 | - | - | 2,2881 | 2,2928 | 2,2957 | 2,3042 | 2,2924 | - | 2,260 |
---|
CAD | 1,3124 | 1,334 | 1,3189 | - | - | 1,3019 | 1,3088 | 1,3199 | 1,3219 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,317 |
---|
CHF | 1,3178 | 1,3376 | - | - | 1,3325 | 1,3373 | 1,3312 | 1,3321 | 1,3331 | - | - | 1,3349 | 1,3337 | 1,3428 | 1,342 | 1,3543 | - | - | 1,364 | 1,3537 | 1,344 | 1,3418 | 1,3488 | - | - | 1,3574 | 1,3775 | 1,376 | 1,366 | 1,3541 | - | 1,346 |
---|
CZK | 25,77 | 25,753 | - | - | 25,586 | 25,485 | 25,548 | 25,448 | 25,36 | - | - | 25,325 | 25,344 | 25,47 | 25,464 | 25,428 | - | - | 25,429 | 25,35 | 25,346 | 25,179 | 25,18 | - | - | 25,125 | 25,09 | 24,985 | 24,763 | 24,777 | - | 25,328 |
---|
DKK | 7,4487 | 7,4497 | - | - | 7,4513 | 7,4534 | 7,4532 | 7,4543 | 7,4553 | - | - | 7,4552 | 7,4555 | 7,4502 | 7,4503 | 7,4512 | - | - | 7,4529 | 7,452 | 7,4519 | 7,4519 | 7,452 | - | - | 7,4526 | 7,453 | 7,452 | 7,4501 | 7,451 | - | 7,452 |
---|
EEK | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | 15,647 |
---|
GBP | 0,82215 | 0,8252 | - | - | 0,8275 | 0,8295 | 0,8319 | 0,8356 | 0,836 | - | - | 0,8363 | 0,8318 | 0,8343 | 0,83565 | 0,84535 | - | - | 0,8483 | 0,84745 | 0,83945 | 0,8428 | 0,8372 | - | - | 0,83425 | 0,8382 | 0,83395 | 0,8367 | 0,8349 | - | 0,836 |
---|
HRK | 7,1925 | 7,1935 | - | - | 7,1929 | 7,1939 | 7,1913 | 7,189 | 7,2056 | - | - | 7,2158 | 7,198 | 7,2142 | 7,2153 | 7,2276 | - | - | 7,2225 | 7,2365 | 7,238 | 7,2485 | 7,245 | - | - | 7,243 | 7,247 | 7,2447 | 7,2447 | 7,2361 | - | 7,220 |
---|
HUF | 287,45 | 285,7 | - | - | 286,2 | 284,85 | 284,47 | 281,27 | 280,24 | - | - | 278,91 | 277,8 | 278,02 | 278,93 | 280,85 | - | - | 289,18 | 290,57 | 284,9 | 283,25 | 287,17 | - | - | 287,37 | 283,74 | 282,24 | 283,81 | 285,62 | - | 283,752 |
---|
JPY | 108,14 | 109,88 | - | - | 109,93 | 110,46 | 109,56 | 111,49 | 111,85 | - | - | 111,35 | 110,95 | 112,49 | 113,11 | 112,54 | - | - | 112,84 | 111,5 | 111,52 | 111,57 | 112,48 | - | - | 112,31 | 113,79 | 114,01 | 113,64 | 112,62 | - | 111,729 |
---|
LTL | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | 3,453 |
---|
LVL | 0,7093 | 0,7097 | - | - | 0,7093 | 0,7091 | 0,7095 | 0,7092 | 0,7088 | - | - | 0,7087 | 0,7087 | 0,7087 | 0,7089 | 0,7091 | - | - | 0,7088 | 0,7089 | 0,7088 | 0,7089 | 0,7091 | - | - | 0,7088 | 0,7092 | 0,7091 | 0,7093 | 0,7088 | - | 0,709 |
---|
NOK | 8,045 | 8,063 | - | - | 8,059 | 8,0685 | 8,101 | 8,066 | 8,042 | - | - | 8,016 | 7,957 | 7,926 | 7,9265 | 8,053 | - | - | 8,142 | 8,129 | 8,0135 | 7,975 | 7,966 | - | - | 8,002 | 7,9995 | 7,981 | 7,9705 | 7,9405 | - | 8,020 |
---|
PLN | 4,177 | 4,1545 | - | - | 4,1268 | 4,1009 | 4,122 | 4,079 | 4,0699 | - | - | 4,077 | 4,0748 | 4,0662 | 4,0608 | 4,0914 | - | - | 4,1292 | 4,1354 | 4,0986 | 4,0974 | 4,07 | - | - | 4,0353 | 4,0045 | 4,007 | 4,004 | 4,0085 | - | 4,081 |
---|
RON | 4,3442 | 4,3013 | - | - | 4,2527 | 4,2361 | 4,2318 | 4,2273 | 4,2373 | - | - | 4,246 | 4,2615 | 4,2578 | 4,2585 | 4,2658 | - | - | 4,273 | 4,277 | 4,261 | 4,267 | 4,2648 | - | - | 4,2563 | 4,2478 | 4,2545 | 4,2654 | 4,2508 | - | 4,261 |
---|
RUB | 38,581 | 39,0801 | - | - | 39,0387 | 39,1015 | 39,1503 | 39,14 | 39,0275 | - | - | 38,7665 | 38,691 | 38,849 | 39,1644 | 39,4907 | - | - | 39,5095 | 39,2795 | 39,0437 | 39,1355 | 39,143 | - | - | 39,185 | 39,355 | 39,297 | 39,4514 | 39,4173 | - | 39,132 |
---|
SEK | 9,6018 | 9,552 | - | - | 9,5995 | 9,625 | 9,616 | 9,5474 | 9,4767 | - | - | 9,456 | 9,4033 | 9,4118 | 9,4162 | 9,481 | - | - | 9,5312 | 9,5007 | 9,4595 | 9,4495 | 9,441 | - | - | 9,4862 | 9,4615 | 9,4795 | 9,4705 | 9,4333 | - | 9,495 |
---|
TRY | 1,9552 | 1,9742 | - | - | 1,962 | 1,9589 | 1,9632 | 1,963 | 1,9628 | - | - | 1,9582 | 1,9564 | 1,9612 | 1,9695 | 1,9907 | - | - | 1,9944 | 1,9802 | 1,9586 | 1,9591 | 1,9577 | - | - | 1,9652 | 1,9701 | 1,9646 | 1,9768 | 1,9703 | - | 1,967 |
---|
USD | 1,2328 | 1,2548 | - | - | 1,2531 | 1,2579 | 1,2567 | 1,266 | 1,2637 | - | - | 1,2572 | 1,2569 | 1,2703 | 1,2828 | 1,3 | - | - | 1,2957 | 1,2844 | 1,2817 | 1,285 | 1,2897 | - | - | 1,2931 | 1,3033 | 1,2992 | 1,3069 | 1,3028 | - | 1,277 |
---|
www.openiazoch.sk
«« spä