7/2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	1,4753	1,4864	-	-	1,4916	1,4788	1,4821	1,4471	1,4452	-	-	1,4398	1,4336	1,4405	1,4504	1,4812	-	-	1,4943	1,4718	1,4487	1,4476	1,4427	-	-	1,4425	1,4402	1,4518	1,45	1,4466	-	1,459
BGN	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	1,956
BRL	2,2337	2,2377	-	-	2,2175	2,2215	2,2422	2,2297	2,2266	-	-	2,2142	2,2099	2,2331	2,2524	2,2978	-	-	2,3043	2,3122	2,2691	2,2765	2,2686	-	-	2,2881	2,2928	2,2957	2,3042	2,2924	-	2,260
CAD	1,3124	1,334	1,3189	-	-	1,3019	1,3088	1,3199	1,3219	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	1,317
CHF	1,3178	1,3376	-	-	1,3325	1,3373	1,3312	1,3321	1,3331	-	-	1,3349	1,3337	1,3428	1,342	1,3543	-	-	1,364	1,3537	1,344	1,3418	1,3488	-	-	1,3574	1,3775	1,376	1,366	1,3541	-	1,346
CZK	25,77	25,753	-	-	25,586	25,485	25,548	25,448	25,36	-	-	25,325	25,344	25,47	25,464	25,428	-	-	25,429	25,35	25,346	25,179	25,18	-	-	25,125	25,09	24,985	24,763	24,777	-	25,328
DKK	7,4487	7,4497	-	-	7,4513	7,4534	7,4532	7,4543	7,4553	-	-	7,4552	7,4555	7,4502	7,4503	7,4512	-	-	7,4529	7,452	7,4519	7,4519	7,452	-	-	7,4526	7,453	7,452	7,4501	7,451	-	7,452
EEK	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	15,647
GBP	0,82215	0,8252	-	-	0,8275	0,8295	0,8319	0,8356	0,836	-	-	0,8363	0,8318	0,8343	0,83565	0,84535	-	-	0,8483	0,84745	0,83945	0,8428	0,8372	-	-	0,83425	0,8382	0,83395	0,8367	0,8349	-	0,836
HRK	7,1925	7,1935	-	-	7,1929	7,1939	7,1913	7,189	7,2056	-	-	7,2158	7,198	7,2142	7,2153	7,2276	-	-	7,2225	7,2365	7,238	7,2485	7,245	-	-	7,243	7,247	7,2447	7,2447	7,2361	-	7,220
HUF	287,45	285,7	-	-	286,2	284,85	284,47	281,27	280,24	-	-	278,91	277,8	278,02	278,93	280,85	-	-	289,18	290,57	284,9	283,25	287,17	-	-	287,37	283,74	282,24	283,81	285,62	-	283,752
JPY	108,14	109,88	-	-	109,93	110,46	109,56	111,49	111,85	-	-	111,35	110,95	112,49	113,11	112,54	-	-	112,84	111,5	111,52	111,57	112,48	-	-	112,31	113,79	114,01	113,64	112,62	-	111,729
LTL	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	3,453
LVL	0,7093	0,7097	-	-	0,7093	0,7091	0,7095	0,7092	0,7088	-	-	0,7087	0,7087	0,7087	0,7089	0,7091	-	-	0,7088	0,7089	0,7088	0,7089	0,7091	-	-	0,7088	0,7092	0,7091	0,7093	0,7088	-	0,709
NOK	8,045	8,063	-	-	8,059	8,0685	8,101	8,066	8,042	-	-	8,016	7,957	7,926	7,9265	8,053	-	-	8,142	8,129	8,0135	7,975	7,966	-	-	8,002	7,9995	7,981	7,9705	7,9405	-	8,020
PLN	4,177	4,1545	-	-	4,1268	4,1009	4,122	4,079	4,0699	-	-	4,077	4,0748	4,0662	4,0608	4,0914	-	-	4,1292	4,1354	4,0986	4,0974	4,07	-	-	4,0353	4,0045	4,007	4,004	4,0085	-	4,081
RON	4,3442	4,3013	-	-	4,2527	4,2361	4,2318	4,2273	4,2373	-	-	4,246	4,2615	4,2578	4,2585	4,2658	-	-	4,273	4,277	4,261	4,267	4,2648	-	-	4,2563	4,2478	4,2545	4,2654	4,2508	-	4,261
RUB	38,581	39,0801	-	-	39,0387	39,1015	39,1503	39,14	39,0275	-	-	38,7665	38,691	38,849	39,1644	39,4907	-	-	39,5095	39,2795	39,0437	39,1355	39,143	-	-	39,185	39,355	39,297	39,4514	39,4173	-	39,132
SEK	9,6018	9,552	-	-	9,5995	9,625	9,616	9,5474	9,4767	-	-	9,456	9,4033	9,4118	9,4162	9,481	-	-	9,5312	9,5007	9,4595	9,4495	9,441	-	-	9,4862	9,4615	9,4795	9,4705	9,4333	-	9,495
TRY	1,9552	1,9742	-	-	1,962	1,9589	1,9632	1,963	1,9628	-	-	1,9582	1,9564	1,9612	1,9695	1,9907	-	-	1,9944	1,9802	1,9586	1,9591	1,9577	-	-	1,9652	1,9701	1,9646	1,9768	1,9703	-	1,967
USD	1,2328	1,2548	-	-	1,2531	1,2579	1,2567	1,266	1,2637	-	-	1,2572	1,2569	1,2703	1,2828	1,3	-	-	1,2957	1,2844	1,2817	1,285	1,2897	-	-	1,2931	1,3033	1,2992	1,3069	1,3028	-	1,277

www.openiazoch.sk
«« späť