7/200912345678910111213141516171819202122232425262728293031Priem
AUD1,74851,75251,7552--1,76051,74841,77281,78311,794--1,8011,76891,75511,75821,7621--1,7511,74381,74551,73761,7413--1,73311,71381,7221,70421,7061,750
BGN1,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,95581,956
BRL2,73672,72222,7271--2,74012,73212,76862,80252,8084--2,7852,75372,74722,72792,7293--2,71222,7012,69892,69572,6904--2,6952,66972,66792,64952,64822,722
CAD1,62241,62011,6203--1,61931,62231,62061,61821,6212--1,62391,60181,58131,57871,5734--1,57021,56891,57041,56061,5407--1,54331,53781,53351,5241,52341,582
CHF1,52411,52351,5228--1,51981,51811,51621,51191,514--1,51331,51591,51791,51541,5193--1,51981,51861,51641,52031,5217--1,52371,52241,52681,53141,53171,520
CNY9,63199,59749,5714--9,49799,57889,49849,55759,4983--9,54879,55999,6259,65269,6259--9,71189,71539,69339,71989,7185--9,74729,71979,6359,60149,65929,625
CZK25,7725,75525,865--25,95425,88226,04725,93326,03--26,02826,01425,925,86125,918--25,83825,81525,82525,62525,472--25,51725,50125,5425,58125,57325,793
DKK7,44557,4467,4459--7,44617,44657,44697,44697,4466--7,44517,44587,44537,44567,4453--7,44627,44647,44587,44527,4447--7,44497,44537,44517,44537,44617,446
EEK15,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,646615,647
GBP0,85620,85730,85625--0,86120,86380,864950,86060,858--0,86780,857550,85760,85910,8653--0,86010,86530,86480,86170,867--0,86530,86220,86110,85240,85560,861
HKD10,924710,887910,857--10,770410,864810,773810,842610,7736--10,830810,843610,919410,951210,9198--11,018411,022910,99811,027511,0259--11,058611,028710,930710,891110,95710,918
HRK7,27157,29927,3208--7,32967,34257,3437,3457,3315--7,3317,3327,3247,3277,336--7,33527,3347,33627,3197,332--7,3277,3337,3427,36157,35237,331
HUF271,11268,45272,55--273,7273,2278,1275277,5--277,96275,79273,25272,82274,2--272,9271,3271,55271,26266,59--268267,55269,75268,31266,53272,060
IDR14421,3314374,4214274,83--14217,1414374,4314248,3914193,2314174,11--14310,0914284,3114275,6814305,5314340,05--14202,8814301,7814316,7414268,0714226,34--14222,214121,1914043,9613989,5614068,3714 241,506
INR67,51367,35867,075--67,50567,61467,96268,14567,823--68,60368,50768,51568,77168,661--68,53368,89668,85568,9468,617--68,72768,60568,367,8967,9568,233
JPY136,53135,95134,32--132,44133,61131,02130,05128,21--129,03130,34131,57132,63132,06--134,44134,1132,49134,23134,92--135,61134,53133,86133,89135,33133,094
KRW1797,531783,81773,07--1762,781784,411776,141787,291786,89--1831,851815,931797,931795,451780,6--1772,411774,191777,341779,061775,37--1772,481762,971752,151735,51728,711 778,428
LTL3,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,45283,453
LVL0,70240,70050,6975--0,69690,69710,70,69970,6993--0,70,70120,70040,70050,7--0,70040,70050,7020,7030,703--0,70240,70120,7020,70140,70230,701
MXN18,522818,439318,5339--18,54918,5118,70118,842419,0303--19,157619,132719,283619,182919,1765--18,787818,859718,828618,768118,7555--18,770918,864118,71618,648318,667818,814
MYR4,96044,94524,9403--4,92654,97464,95224,9864,9731--5,03385,01795,02065,04655,0238--5,0355,03785,04215,03715,0214--5,02054,99374,98364,96284,98014,996
NOK8,988,93758,966--9,0549,05659,0779,0749,084--9,079,03559,0199,00158,996--9,00858,95158,928,9258,86--8,8018,7668,7898,7498,7158,949
NZD2,20172,21682,2119--2,21752,19962,21682,21942,225--2,24072,19882,1782,18522,1884--2,17142,16472,16572,15792,1663--2,16972,15312,14572,15552,15782,187
PHP67,62367,56967,282--67,06967,59167,04967,30667,026--67,50867,36267,567,73967,567--68,14168,16168,06568,42668,387--68,53568,33467,85967,60267,94167,724
PLN4,39044,35434,3525--4,3874,3744,43384,35484,374--4,4024,35574,294,294,3355--4,2984,25254,25484,254,188--4,17614,17654,19284,17754,1594,296
RON4,19414,20624,2035--4,20834,21174,21784,21424,216--4,22384,21654,21654,23134,2475--4,2394,23684,23484,2354,215--4,20754,2054,21834,2074,21854,218
RUB43,88743,800943,7877--43,81144,062544,12544,5245,4005--45,8945,18944,903544,935144,801--43,9844,1144,266144,36144,099--43,843543,891444,21744,50644,5444,388
SEK10,7210,8410,9135--10,920510,96511,0610,978511,0022--11,051810,972510,974611,013511,0476--11,002310,892510,807310,756710,5995--10,526510,58510,584910,451510,335810,826
SGD2,03932,03772,0352--2,02652,0422,03232,04082,0331--2,04832,04042,0462,05012,0438--2,04892,04912,0482,05042,0487--2,05452,04972,03532,02962,03772,042
THB47,9947,940,638--40,40440,61140,79140,861----------------------42,742
TRY2,15592,14892,148--2,1542,15932,16232,16252,1636--2,17012,1542,16252,1572,1525--2,14762,1362,12472,1182,11--2,11222,09922,09752,08612,0872,138
USD1,40961,40491,4009--1,38971,40191,39011,3991,3901--1,39751,39911,40891,4131,409--1,42171,42231,41911,42291,4227--1,42691,42291,41041,40531,41381,409

www.openiazoch.sk
«« spä