7/2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,7485 | 1,7525 | 1,7552 | - | - | 1,7605 | 1,7484 | 1,7728 | 1,7831 | 1,794 | - | - | 1,801 | 1,7689 | 1,7551 | 1,7582 | 1,7621 | - | - | 1,751 | 1,7438 | 1,7455 | 1,7376 | 1,7413 | - | - | 1,7331 | 1,7138 | 1,722 | 1,7042 | 1,706 | 1,750 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 2,7367 | 2,7222 | 2,7271 | - | - | 2,7401 | 2,7321 | 2,7686 | 2,8025 | 2,8084 | - | - | 2,785 | 2,7537 | 2,7472 | 2,7279 | 2,7293 | - | - | 2,7122 | 2,701 | 2,6989 | 2,6957 | 2,6904 | - | - | 2,695 | 2,6697 | 2,6679 | 2,6495 | 2,6482 | 2,722 |
---|
CAD | 1,6224 | 1,6201 | 1,6203 | - | - | 1,6193 | 1,6223 | 1,6206 | 1,6182 | 1,6212 | - | - | 1,6239 | 1,6018 | 1,5813 | 1,5787 | 1,5734 | - | - | 1,5702 | 1,5689 | 1,5704 | 1,5606 | 1,5407 | - | - | 1,5433 | 1,5378 | 1,5335 | 1,524 | 1,5234 | 1,582 |
---|
CHF | 1,5241 | 1,5235 | 1,5228 | - | - | 1,5198 | 1,5181 | 1,5162 | 1,5119 | 1,514 | - | - | 1,5133 | 1,5159 | 1,5179 | 1,5154 | 1,5193 | - | - | 1,5198 | 1,5186 | 1,5164 | 1,5203 | 1,5217 | - | - | 1,5237 | 1,5224 | 1,5268 | 1,5314 | 1,5317 | 1,520 |
---|
CNY | 9,6319 | 9,5974 | 9,5714 | - | - | 9,4979 | 9,5788 | 9,4984 | 9,5575 | 9,4983 | - | - | 9,5487 | 9,5599 | 9,625 | 9,6526 | 9,6259 | - | - | 9,7118 | 9,7153 | 9,6933 | 9,7198 | 9,7185 | - | - | 9,7472 | 9,7197 | 9,635 | 9,6014 | 9,6592 | 9,625 |
---|
CZK | 25,77 | 25,755 | 25,865 | - | - | 25,954 | 25,882 | 26,047 | 25,933 | 26,03 | - | - | 26,028 | 26,014 | 25,9 | 25,861 | 25,918 | - | - | 25,838 | 25,815 | 25,825 | 25,625 | 25,472 | - | - | 25,517 | 25,501 | 25,54 | 25,581 | 25,573 | 25,793 |
---|
DKK | 7,4455 | 7,446 | 7,4459 | - | - | 7,4461 | 7,4465 | 7,4469 | 7,4469 | 7,4466 | - | - | 7,4451 | 7,4458 | 7,4453 | 7,4456 | 7,4453 | - | - | 7,4462 | 7,4464 | 7,4458 | 7,4452 | 7,4447 | - | - | 7,4449 | 7,4453 | 7,4451 | 7,4453 | 7,4461 | 7,446 |
---|
EEK | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,647 |
---|
GBP | 0,8562 | 0,8573 | 0,85625 | - | - | 0,8612 | 0,8638 | 0,86495 | 0,8606 | 0,858 | - | - | 0,8678 | 0,85755 | 0,8576 | 0,8591 | 0,8653 | - | - | 0,8601 | 0,8653 | 0,8648 | 0,8617 | 0,867 | - | - | 0,8653 | 0,8622 | 0,8611 | 0,8524 | 0,8556 | 0,861 |
---|
HKD | 10,9247 | 10,8879 | 10,857 | - | - | 10,7704 | 10,8648 | 10,7738 | 10,8426 | 10,7736 | - | - | 10,8308 | 10,8436 | 10,9194 | 10,9512 | 10,9198 | - | - | 11,0184 | 11,0229 | 10,998 | 11,0275 | 11,0259 | - | - | 11,0586 | 11,0287 | 10,9307 | 10,8911 | 10,957 | 10,918 |
---|
HRK | 7,2715 | 7,2992 | 7,3208 | - | - | 7,3296 | 7,3425 | 7,343 | 7,345 | 7,3315 | - | - | 7,331 | 7,332 | 7,324 | 7,327 | 7,336 | - | - | 7,3352 | 7,334 | 7,3362 | 7,319 | 7,332 | - | - | 7,327 | 7,333 | 7,342 | 7,3615 | 7,3523 | 7,331 |
---|
HUF | 271,11 | 268,45 | 272,55 | - | - | 273,7 | 273,2 | 278,1 | 275 | 277,5 | - | - | 277,96 | 275,79 | 273,25 | 272,82 | 274,2 | - | - | 272,9 | 271,3 | 271,55 | 271,26 | 266,59 | - | - | 268 | 267,55 | 269,75 | 268,31 | 266,53 | 272,060 |
---|
IDR | 14421,33 | 14374,42 | 14274,83 | - | - | 14217,14 | 14374,43 | 14248,39 | 14193,23 | 14174,11 | - | - | 14310,09 | 14284,31 | 14275,68 | 14305,53 | 14340,05 | - | - | 14202,88 | 14301,78 | 14316,74 | 14268,07 | 14226,34 | - | - | 14222,2 | 14121,19 | 14043,96 | 13989,56 | 14068,37 | 14 241,506 |
---|
INR | 67,513 | 67,358 | 67,075 | - | - | 67,505 | 67,614 | 67,962 | 68,145 | 67,823 | - | - | 68,603 | 68,507 | 68,515 | 68,771 | 68,661 | - | - | 68,533 | 68,896 | 68,855 | 68,94 | 68,617 | - | - | 68,727 | 68,605 | 68,3 | 67,89 | 67,95 | 68,233 |
---|
JPY | 136,53 | 135,95 | 134,32 | - | - | 132,44 | 133,61 | 131,02 | 130,05 | 128,21 | - | - | 129,03 | 130,34 | 131,57 | 132,63 | 132,06 | - | - | 134,44 | 134,1 | 132,49 | 134,23 | 134,92 | - | - | 135,61 | 134,53 | 133,86 | 133,89 | 135,33 | 133,094 |
---|
KRW | 1797,53 | 1783,8 | 1773,07 | - | - | 1762,78 | 1784,41 | 1776,14 | 1787,29 | 1786,89 | - | - | 1831,85 | 1815,93 | 1797,93 | 1795,45 | 1780,6 | - | - | 1772,41 | 1774,19 | 1777,34 | 1779,06 | 1775,37 | - | - | 1772,48 | 1762,97 | 1752,15 | 1735,5 | 1728,71 | 1 778,428 |
---|
LTL | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,453 |
---|
LVL | 0,7024 | 0,7005 | 0,6975 | - | - | 0,6969 | 0,6971 | 0,7 | 0,6997 | 0,6993 | - | - | 0,7 | 0,7012 | 0,7004 | 0,7005 | 0,7 | - | - | 0,7004 | 0,7005 | 0,702 | 0,703 | 0,703 | - | - | 0,7024 | 0,7012 | 0,702 | 0,7014 | 0,7023 | 0,701 |
---|
MXN | 18,5228 | 18,4393 | 18,5339 | - | - | 18,549 | 18,51 | 18,701 | 18,8424 | 19,0303 | - | - | 19,1576 | 19,1327 | 19,2836 | 19,1829 | 19,1765 | - | - | 18,7878 | 18,8597 | 18,8286 | 18,7681 | 18,7555 | - | - | 18,7709 | 18,8641 | 18,716 | 18,6483 | 18,6678 | 18,814 |
---|
MYR | 4,9604 | 4,9452 | 4,9403 | - | - | 4,9265 | 4,9746 | 4,9522 | 4,986 | 4,9731 | - | - | 5,0338 | 5,0179 | 5,0206 | 5,0465 | 5,0238 | - | - | 5,035 | 5,0378 | 5,0421 | 5,0371 | 5,0214 | - | - | 5,0205 | 4,9937 | 4,9836 | 4,9628 | 4,9801 | 4,996 |
---|
NOK | 8,98 | 8,9375 | 8,966 | - | - | 9,054 | 9,0565 | 9,077 | 9,074 | 9,084 | - | - | 9,07 | 9,0355 | 9,019 | 9,0015 | 8,996 | - | - | 9,0085 | 8,9515 | 8,92 | 8,925 | 8,86 | - | - | 8,801 | 8,766 | 8,789 | 8,749 | 8,715 | 8,949 |
---|
NZD | 2,2017 | 2,2168 | 2,2119 | - | - | 2,2175 | 2,1996 | 2,2168 | 2,2194 | 2,225 | - | - | 2,2407 | 2,1988 | 2,178 | 2,1852 | 2,1884 | - | - | 2,1714 | 2,1647 | 2,1657 | 2,1579 | 2,1663 | - | - | 2,1697 | 2,1531 | 2,1457 | 2,1555 | 2,1578 | 2,187 |
---|
PHP | 67,623 | 67,569 | 67,282 | - | - | 67,069 | 67,591 | 67,049 | 67,306 | 67,026 | - | - | 67,508 | 67,362 | 67,5 | 67,739 | 67,567 | - | - | 68,141 | 68,161 | 68,065 | 68,426 | 68,387 | - | - | 68,535 | 68,334 | 67,859 | 67,602 | 67,941 | 67,724 |
---|
PLN | 4,3904 | 4,3543 | 4,3525 | - | - | 4,387 | 4,374 | 4,4338 | 4,3548 | 4,374 | - | - | 4,402 | 4,3557 | 4,29 | 4,29 | 4,3355 | - | - | 4,298 | 4,2525 | 4,2548 | 4,25 | 4,188 | - | - | 4,1761 | 4,1765 | 4,1928 | 4,1775 | 4,159 | 4,296 |
---|
RON | 4,1941 | 4,2062 | 4,2035 | - | - | 4,2083 | 4,2117 | 4,2178 | 4,2142 | 4,216 | - | - | 4,2238 | 4,2165 | 4,2165 | 4,2313 | 4,2475 | - | - | 4,239 | 4,2368 | 4,2348 | 4,235 | 4,215 | - | - | 4,2075 | 4,205 | 4,2183 | 4,207 | 4,2185 | 4,218 |
---|
RUB | 43,887 | 43,8009 | 43,7877 | - | - | 43,811 | 44,0625 | 44,125 | 44,52 | 45,4005 | - | - | 45,89 | 45,189 | 44,9035 | 44,9351 | 44,801 | - | - | 43,98 | 44,11 | 44,2661 | 44,361 | 44,099 | - | - | 43,8435 | 43,8914 | 44,217 | 44,506 | 44,54 | 44,388 |
---|
SEK | 10,72 | 10,84 | 10,9135 | - | - | 10,9205 | 10,965 | 11,06 | 10,9785 | 11,0022 | - | - | 11,0518 | 10,9725 | 10,9746 | 11,0135 | 11,0476 | - | - | 11,0023 | 10,8925 | 10,8073 | 10,7567 | 10,5995 | - | - | 10,5265 | 10,585 | 10,5849 | 10,4515 | 10,3358 | 10,826 |
---|
SGD | 2,0393 | 2,0377 | 2,0352 | - | - | 2,0265 | 2,042 | 2,0323 | 2,0408 | 2,0331 | - | - | 2,0483 | 2,0404 | 2,046 | 2,0501 | 2,0438 | - | - | 2,0489 | 2,0491 | 2,048 | 2,0504 | 2,0487 | - | - | 2,0545 | 2,0497 | 2,0353 | 2,0296 | 2,0377 | 2,042 |
---|
THB | 47,99 | 47,9 | 40,638 | - | - | 40,404 | 40,611 | 40,791 | 40,861 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 42,742 |
---|
TRY | 2,1559 | 2,1489 | 2,148 | - | - | 2,154 | 2,1593 | 2,1623 | 2,1625 | 2,1636 | - | - | 2,1701 | 2,154 | 2,1625 | 2,157 | 2,1525 | - | - | 2,1476 | 2,136 | 2,1247 | 2,118 | 2,11 | - | - | 2,1122 | 2,0992 | 2,0975 | 2,0861 | 2,087 | 2,138 |
---|
USD | 1,4096 | 1,4049 | 1,4009 | - | - | 1,3897 | 1,4019 | 1,3901 | 1,399 | 1,3901 | - | - | 1,3975 | 1,3991 | 1,4089 | 1,413 | 1,409 | - | - | 1,4217 | 1,4223 | 1,4191 | 1,4229 | 1,4227 | - | - | 1,4269 | 1,4229 | 1,4104 | 1,4053 | 1,4138 | 1,409 |
---|
www.openiazoch.sk
«« spä