7/200612345678910111213141516171819202122232425262728293031Priem
AUD--22,40122,326-22,37122,402--22,46322,55422,67422,92222,962--23,03323,03223,1123,02422,691--22,75322,922,70722,96722,798--22,86522,748
CAD--27,13327,043-27,00827,097--26,99726,80226,75326,7626,878--27,09627,20627,14927,16226,641--26,72626,65726,36526,61326,353--26,46726,845
CHF--24,46324,519-24,47124,503--24,48124,51724,52424,70624,736--24,80624,69424,65524,60924,315--24,39524,39124,13624,19724,135--24,22224,474
CYP--66,68466,837-66,72966,853--66,78766,84266,83167,27967,223--67,34767,12767,07367,15166,441--66,66566,79866,08866,31266,097--66,24466,770
CZK--1,3461,35-1,3511,349--1,3491,3511,3511,3581,357--1,3581,3571,3561,3571,347--1,3491,351,3381,3441,338--1,3381,350
DKK--5,145,152-5,1435,152--5,1495,1525,155,1865,179--5,195,1745,175,1755,12--5,1375,1485,0915,115,093--5,1045,146
EEK--2,452,456-2,4532,456--2,4552,4562,4562,4722,469--2,4742,4662,4652,4682,441--2,4492,4552,4282,4362,428--2,4342,453
EUR--38,34838,418-38,38738,39--38,40838,43638,41838,70838,633--38,7138,58538,56238,59438,193--38,34238,37738,04638,11938,016--38,07238,388
GBP--55,39355,435-55,38155,376--55,30955,52855,49755,94156,025--56,31256,06356,31256,46755,915--56,12756,35755,58655,74155,531--55,80255,805
HUF--13,5313,6-13,70313,649--13,65813,67413,89413,9413,802--13,70513,76113,85413,89413,889--13,87913,91813,95113,97313,987--14,02313,814
JPY--26,30326,204-26,18426,13--26,226,4726,37226,39526,407--26,36626,31226,30326,27825,857--26,08126,07325,74725,92225,809--25,98626,170
LTL--11,10411,13-11,11411,127--11,1311,12911,12711,20511,188--11,21111,1711,16711,18211,061--11,111,1211,00111,03511,007--11,0311,117
LVL--55,09355,219-55,13855,215--55,18355,21355,20555,57955,516--55,62855,44855,40555,48754,862--55,08255,18154,5854,76554,6--54,71455,156
MTL--89,31989,54-89,3989,488--89,52589,50689,51590,11490,005--90,21689,89389,83390,06988,963--89,32489,46688,47388,80388,517--88,74689,435
NOK--4,834,816-4,8154,841--4,8294,8134,8084,8674,873--4,894,8824,8634,8464,816--4,8314,8284,7834,8044,806--4,8314,834
PLN--9,4579,51-9,5579,513--9,5329,4829,5459,5629,56--9,5819,5529,5799,6029,679--9,6799,749,7139,7169,682--9,6849,596
SEK--4,1494,17-4,1764,186--4,1894,194,184,2224,208--4,2074,1794,1684,174,138--4,1464,1484,0994,1254,109--4,1214,164
SIT--16,00316,035-16,01616,036--16,02716,03616,03416,14216,125--16,15416,10516,09216,11515,938--15,99516,02615,8515,90915,858--15,89416,020
USD--30,16330,041-30,00930,145--30,05430,1430,16330,42930,44--30,55830,76630,77430,91130,202--30,23930,38730,11130,28529,848--30,05530,286
XDR--44,62244,575-44,51144,637--44,56544,68344,67944,98744,998--45,12445,17445,19145,30744,556--44,68344,85444,32444,57644,2--44,4444,734

www.openiazoch.sk
«« spä