7/2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	22,718	22,976	-	-	-	23,046	23,188	23,198	23,123	-	-	23,29	23,334	23,408	23,476	23,316	-	-	23,339	23,522	23,452	23,463	23,246	-	-	23,159	23,377	23,415	23,219	23,296	-	23,265
CAD	24,415	24,599	-	-	-	24,553	24,473	24,346	24,246	-	-	24,484	24,38	24,416	24,539	24,411	-	-	24,442	24,538	24,52	24,537	24,545	-	-	24,716	24,873	24,69	25	25,049	-	24,561
CHF	26,121	26,154	-	-	-	26,196	26,201	26,175	26,166	-	-	26,314	26,249	26,264	26,258	26,154	-	-	26,11	26,108	26,078	25,995	25,994	-	-	26,06	26,023	26,025	26,097	26,088	-	26,135
CYP	68,086	67,733	-	-	-	68,329	67,581	67,586	67,624	-	-	68,331	67,585	67,403	68,063	67,801	-	-	68,051	67,666	67,337	67,479	67,682	-	-	67,618	67,57	67,276	68,324	68,563	-	67,795
CZK	1,253	1,25	-	-	-	1,249	1,253	1,258	1,265	-	-	1,267	1,267	1,272	1,273	1,272	-	-	1,271	1,279	1,275	1,272	1,268	-	-	1,267	1,265	1,264	1,268	1,266	-	1,265
DKK	5,372	5,362	-	-	-	5,356	5,354	5,346	5,345	-	-	5,379	5,362	5,379	5,386	5,368	-	-	5,362	5,363	5,359	5,36	5,357	-	-	5,36	5,364	5,366	5,391	5,397	-	5,366
EEK	2,564	2,548	-	-	-	2,571	2,543	2,538	2,546	-	-	2,558	2,543	2,544	2,562	2,548	-	-	2,564	2,55	2,526	2,528	2,544	-	-	2,522	2,547	2,527	2,567	2,564	-	2,548
EUR	39,922	39,855	-	-	-	39,815	39,82	39,753	39,734	-	-	39,991	39,869	39,991	40,043	39,906	-	-	39,868	39,878	39,854	39,859	39,84	-	-	39,855	39,88	39,963	40,079	40,138	-	39,901
GBP	59,546	59,511	-	-	-	59,646	59,381	59,516	59,537	-	-	59,778	59,814	60,047	60,139	59,771	-	-	59,819	60,009	59,672	59,844	59,797	-	-	59,933	60,353	60,47	60,562	60,658	-	59,895
HUF	15,78	15,884	-	-	-	15,874	15,896	15,853	15,841	-	-	15,945	15,842	15,937	15,991	15,989	-	-	15,944	15,972	15,969	15,944	15,953	-	-	16,001	15,991	16,058	16,173	16,241	-	15,956
JPY	30,165	30,302	-	-	-	30,078	29,607	29,663	29,504	-	-	29,776	29,718	29,801	29,703	29,519	-	-	29,448	29,61	29,605	29,727	29,647	-	-	29,664	29,86	29,91	29,93	29,751	-	29,761
LTL	11,622	11,552	-	-	-	11,656	11,527	11,507	11,541	-	-	11,596	11,527	11,532	11,614	11,552	-	-	11,622	11,56	11,449	11,46	11,532	-	-	11,433	11,548	11,453	11,636	11,625	-	11,550
LVL	61,017	60,744	-	-	-	60,878	60,241	60,003	60,093	-	-	60,391	60,022	60,274	60,485	60,197	-	-	60,474	60,134	59,86	59,927	60,367	-	-	60,238	60,753	60,439	61,408	61,308	-	60,441
MTL	93,37	93,021	-	-	-	94,577	93,456	93,171	93,304	-	-	93,844	93,244	93,715	93,74	93,718	-	-	93,57	93,732	93,561	92,917	93,548	-	-	93,17	93,741	93,829	94,727	94,747	-	93,652
NOK	4,758	4,731	-	-	-	4,685	4,698	4,715	4,705	-	-	4,731	4,708	4,727	4,701	4,689	-	-	4,713	4,704	4,701	4,693	4,701	-	-	4,701	4,689	4,708	4,733	4,755	-	4,712
PLN	8,806	8,854	-	-	-	8,817	8,795	8,789	8,767	-	-	8,806	8,841	8,94	8,948	9,006	-	-	8,992	9,023	8,946	8,926	8,937	-	-	8,989	8,973	9,008	9,081	9,119	-	8,922
SEK	4,371	4,345	-	-	-	4,338	4,332	4,332	4,333	-	-	4,352	4,331	4,34	4,347	4,342	-	-	4,336	4,335	4,329	4,343	4,334	-	-	4,337	4,334	4,345	4,35	4,35	-	4,341
SIT	16,631	16,613	-	-	-	16,598	16,601	16,571	16,566	-	-	16,677	16,624	16,668	16,697	16,642	-	-	16,624	16,626	16,614	16,613	16,595	-	-	16,608	16,615	16,648	16,699	16,726	-	16,631
USD	32,913	32,79	-	-	-	32,771	32,392	32,144	32,162	-	-	32,273	32,076	32,313	32,378	32,314	-	-	32,263	32,094	32,073	32,289	32,508	-	-	32,619	32,819	32,831	33,363	33,37	-	32,512
XDR	48,191	48,117	-	-	-	48,056	47,715	47,567	47,539	-	-	47,793	47,619	47,847	47,896	47,725	-	-	47,669	47,629	47,573	47,742	47,838	-	-	47,927	48,134	48,2	48,568	48,569	-	47,901

www.openiazoch.sk
«« späť