7/200212345678910111213141516171819202122232425262728293031Priem
AUD24,98924,8525,14625,178---25,21525,44525,31625,50725,278--25,28625,13124,79424,61424,573--24,50524,61424,51824,29224,208--24,02224,25524,65324,836
CAD29,40729,20329,35229,47---29,59429,67729,40329,49629,674--29,61529,09628,67628,81328,94--28,68228,75728,67328,56628,515--28,31228,59128,83929,061
CHF29,85529,88629,92730,213---30,25830,2630,12130,19230,329--30,40430,30130,43930,54730,592--30,56730,81430,77630,74930,819--30,76930,56930,47830,403
CYP75,96774,85875,19875,71---76,48676,1676,2675,71577,018--77,74877,23776,38777,04877,093--77,30277,20677,477,38576,948--76,46875,94977,12476,576
CZK1,4941,4981,4961,501---1,5121,5161,5221,541,528--1,5161,5131,5131,5091,5--1,5021,491,4751,4781,472--1,4581,4551,4681,498
DKK5,9165,9185,9145,949---5,9675,9845,9675,995,992--6,0055,9956,0096,0296,024--6,0176,0396,0226,0056,013--5,9945,9755,9795,987
EEK2,8032,8022,822,822---2,8242,8452,8462,8372,854--2,8562,8652,8482,862,875--2,8542,8672,8492,8662,858--2,8082,8212,8452,842
EUR43,95543,95843,93544,185---44,32144,45144,32644,4944,51--44,60544,52444,63644,7944,775--44,7144,88644,75844,65344,702--44,54544,4244,4444,481
GBP67,77367,83868,25268,751---69,24369,07369,10469,44469,673--69,94869,54169,53469,60469,622--69,5869,93770,69770,62170,333--70,27870,57370,71669,552
HUF17,96317,98417,97218,021---17,97717,75617,57917,64117,837--18,05218,08118,0518,21418,257--18,20418,34518,29318,25218,278--18,17318,1518,18718,058
JPY37,21236,96937,10537,542---37,7913837,79638,00738,513--38,61938,48738,07338,16838,016--3838,20738,35538,45838,309--37,92537,78837,87537,964
LTL12,62812,69412,74912,812---12,77412,88312,89212,82712,971--12,92413,03312,86312,96713,024--12,96912,99212,99612,9912,927--12,74412,76912,94612,881
LVL73,26373,51774,15274,558---74,87274,90774,63474,49475,373--75,21975,09674,02674,65274,74--74,24474,67575,51275,46974,681--74,02874,66675,31674,641
MTL102,48102,649103,675104,25---104,741104,658104,655104,236105,185--105,04105,361104,092104,951104,939--103,84104,584105,716105,792105,025--104,856104,487105,72104,588
NOK5,9255,9145,9565,994---6,0536,0836,076,0966,107--6,0836,0616,036,076,064--6,0136,0045,9065,915,918--5,8715,9225,9245,999
PLN10,94610,92611,17410,972---11,04910,87610,62710,71910,813--10,79810,72110,58610,79610,961--10,92411,0511,06810,96210,947--10,89310,94610,92310,894
SEK4,8264,8394,8354,857---4,864,854,8324,7984,794--4,8294,8374,7914,8024,829--4,7814,7474,7444,6614,754--4,714,7824,8124,799
SIT19,42719,43219,39419,538---19,5719,61319,55319,67119,676--19,72119,6419,70419,75119,729--19,76719,77819,74319,67319,693--19,64319,58119,58619,631
USD44,25144,32444,78845,078---45,39545,08744,80344,80145,156--45,09444,70544,08344,42644,568--44,10144,41745,19445,13144,615--44,54345,07645,2844,769
XDR58,74158,7459,06759,482---59,82459,72859,47159,61859,96--60,01459,68759,28859,57959,624--59,31959,65560,15560,08859,752--59,55759,81259,9759,597

www.openiazoch.sk
«« spä