7/200112345678910111213141516171819202122232425262728293031Priem
ATS-3,0643,0663,058-3,054--3,0693,0853,0923,113,102--3,0943,0973,0953,0913,105--3,1053,1053,1043,113,124--3,1383,1393,096
AUD-25,21625,39925,494-25,76--25,76425,38925,44825,44125,249--25,26425,30525,30525,22925,194--25,10924,90524,89224,83624,923--24,99824,95625,242
BEF-104,514104,586104,321-104,177--104,676105,233105,476106,096105,811--105,551105,655105,59105,451105,913--105,903105,925105,875106,074106,569--107,04107,085105,596
CAD-32,68132,94632,851-32,956--33,22933,03632,69732,76132,75--32,50932,34232,56232,25331,547--31,67531,90131,84431,76431,772--32,21132,21532,405
CHF-27,70527,74727,656-27,638--27,7227,94927,91928,18828,164--28,15328,16928,17328,24328,353--28,35128,39128,34428,40828,457--28,6428,5928,141
CZK-1,2481,2481,246-1,245--1,2451,2491,2561,2571,26--1,2611,2611,2621,2561,26--1,2611,2641,2641,2631,269--1,2751,2761,258
DEM-21,55721,57121,517-21,487--21,5921,70521,75521,88321,824--21,7721,79221,77821,7521,845--21,84321,84821,83721,87821,98--22,07822,08721,780
DKK-5,6625,6665,653-5,644--5,6755,7055,7185,7525,736--5,7215,7255,7235,7145,737--5,7355,7365,7365,7475,775--5,7995,8015,722
ESP-25,33925,35725,292-25,258--25,37825,51425,57225,72325,654--25,5925,61625,625,56625,678--25,67625,68125,66925,71725,838--25,95225,96325,602
EUR-42,16142,1942,083-42,025--42,22642,45142,54942,79942,684--42,57942,62142,59542,53942,725--42,72142,7342,7142,7942,99--43,1843,19842,597
FIM-7,0917,0967,078-7,068--7,1027,147,1567,1987,179--7,1617,1687,1647,1557,186--7,1857,1877,1837,1977,23--7,2627,2657,164
FRF-6,4276,4326,416-6,407--6,4376,4726,4876,5256,507--6,4916,4986,4946,4856,513--6,5136,5146,5116,5236,554--6,5836,5856,494
GBP-69,96170,47570,2-69,856--70,44770,64770,30570,47570,353--69,92969,72269,78469,54669,143--69,78969,95569,54769,46569,908--70,1770,21569,995
GRD-12,37312,38212,35-12,333--12,39212,45812,48712,5612,526--12,49612,50812,512,48412,539--12,53712,5412,53412,55812,616--12,67212,67712,501
HUF-17,30417,29817,366-17,398--17,15816,95416,92416,60316,858--16,61316,54916,86117,08117,096--17,14117,23517,28417,37917,363--17,45717,50217,115
IEP-53,53353,5753,434-53,361--53,61653,90254,02654,34454,198--54,06454,11854,08454,01354,25--54,24454,25654,23154,33254,586--54,82754,8554,088
ITL-21,77421,78921,734-21,704--21,80821,92421,97522,10422,044--21,9922,01221,99821,9722,066--22,06422,06822,05822,09922,202--22,30122,3122,000
JPY-40,03240,10940,157-39,803--39,98939,98539,67639,90140,231--40,18639,83739,88439,54839,45--39,61939,75439,51439,27639,488--39,75639,46239,793
LUF-104,514104,586104,321-104,177--104,676105,233105,476106,096105,811--105,551105,655105,59105,451105,913--105,903105,925105,875106,074106,569--107,04107,085105,596
NLG-19,13219,14519,096-19,07--19,16119,26319,30819,42119,369--19,32219,34119,32919,30319,388--19,38619,3919,38119,41719,508--19,59419,60219,330
NOK-5,3485,3115,297-5,303--5,3375,3635,3685,3595,361--5,3525,3455,3425,3245,33--5,345,3475,345,3345,367--5,415,4115,347
PLN-12,49412,45612,478-12,437--12,26111,80711,51611,01311,669--11,73211,8411,8711,84911,479--11,57811,72211,68411,63211,658--11,72611,69711,838
PTE-21,0321,04420,991-20,962--21,06221,17421,22321,34821,291--21,23821,25921,24621,21821,311--21,30921,31421,30421,34421,443--21,53821,54721,247
SEK-4,5824,5714,555-4,572--4,5674,564,5854,5924,597--4,6074,6294,6354,6184,623--4,6164,5964,594,5844,618--4,654,6654,601
SIT-19,30219,32319,266-19,265--19,31119,41419,46319,54319,488--19,44319,47619,45919,43919,521--19,51419,51519,52319,53419,637--19,70619,719,469
USD-49,7549,89449,72-49,716--50,29650,21149,77749,78150,013--49,88549,76850,04449,57148,67--48,84649,20549,07248,84748,863--49,29249,38349,553
XDR-61,95762,1261,956-61,821--62,33962,40462,09762,2762,412--62,24362,09962,26361,87361,372--61,5761,82661,6561,49661,679--62,0962,09261,982

www.openiazoch.sk
«« spä