7/2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | - | 3,064 | 3,066 | 3,058 | - | 3,054 | - | - | 3,069 | 3,085 | 3,092 | 3,11 | 3,102 | - | - | 3,094 | 3,097 | 3,095 | 3,091 | 3,105 | - | - | 3,105 | 3,105 | 3,104 | 3,11 | 3,124 | - | - | 3,138 | 3,139 | 3,096 |
---|
AUD | - | 25,216 | 25,399 | 25,494 | - | 25,76 | - | - | 25,764 | 25,389 | 25,448 | 25,441 | 25,249 | - | - | 25,264 | 25,305 | 25,305 | 25,229 | 25,194 | - | - | 25,109 | 24,905 | 24,892 | 24,836 | 24,923 | - | - | 24,998 | 24,956 | 25,242 |
---|
BEF | - | 104,514 | 104,586 | 104,321 | - | 104,177 | - | - | 104,676 | 105,233 | 105,476 | 106,096 | 105,811 | - | - | 105,551 | 105,655 | 105,59 | 105,451 | 105,913 | - | - | 105,903 | 105,925 | 105,875 | 106,074 | 106,569 | - | - | 107,04 | 107,085 | 105,596 |
---|
CAD | - | 32,681 | 32,946 | 32,851 | - | 32,956 | - | - | 33,229 | 33,036 | 32,697 | 32,761 | 32,75 | - | - | 32,509 | 32,342 | 32,562 | 32,253 | 31,547 | - | - | 31,675 | 31,901 | 31,844 | 31,764 | 31,772 | - | - | 32,211 | 32,215 | 32,405 |
---|
CHF | - | 27,705 | 27,747 | 27,656 | - | 27,638 | - | - | 27,72 | 27,949 | 27,919 | 28,188 | 28,164 | - | - | 28,153 | 28,169 | 28,173 | 28,243 | 28,353 | - | - | 28,351 | 28,391 | 28,344 | 28,408 | 28,457 | - | - | 28,64 | 28,59 | 28,141 |
---|
CZK | - | 1,248 | 1,248 | 1,246 | - | 1,245 | - | - | 1,245 | 1,249 | 1,256 | 1,257 | 1,26 | - | - | 1,261 | 1,261 | 1,262 | 1,256 | 1,26 | - | - | 1,261 | 1,264 | 1,264 | 1,263 | 1,269 | - | - | 1,275 | 1,276 | 1,258 |
---|
DEM | - | 21,557 | 21,571 | 21,517 | - | 21,487 | - | - | 21,59 | 21,705 | 21,755 | 21,883 | 21,824 | - | - | 21,77 | 21,792 | 21,778 | 21,75 | 21,845 | - | - | 21,843 | 21,848 | 21,837 | 21,878 | 21,98 | - | - | 22,078 | 22,087 | 21,780 |
---|
DKK | - | 5,662 | 5,666 | 5,653 | - | 5,644 | - | - | 5,675 | 5,705 | 5,718 | 5,752 | 5,736 | - | - | 5,721 | 5,725 | 5,723 | 5,714 | 5,737 | - | - | 5,735 | 5,736 | 5,736 | 5,747 | 5,775 | - | - | 5,799 | 5,801 | 5,722 |
---|
ESP | - | 25,339 | 25,357 | 25,292 | - | 25,258 | - | - | 25,378 | 25,514 | 25,572 | 25,723 | 25,654 | - | - | 25,59 | 25,616 | 25,6 | 25,566 | 25,678 | - | - | 25,676 | 25,681 | 25,669 | 25,717 | 25,838 | - | - | 25,952 | 25,963 | 25,602 |
---|
EUR | - | 42,161 | 42,19 | 42,083 | - | 42,025 | - | - | 42,226 | 42,451 | 42,549 | 42,799 | 42,684 | - | - | 42,579 | 42,621 | 42,595 | 42,539 | 42,725 | - | - | 42,721 | 42,73 | 42,71 | 42,79 | 42,99 | - | - | 43,18 | 43,198 | 42,597 |
---|
FIM | - | 7,091 | 7,096 | 7,078 | - | 7,068 | - | - | 7,102 | 7,14 | 7,156 | 7,198 | 7,179 | - | - | 7,161 | 7,168 | 7,164 | 7,155 | 7,186 | - | - | 7,185 | 7,187 | 7,183 | 7,197 | 7,23 | - | - | 7,262 | 7,265 | 7,164 |
---|
FRF | - | 6,427 | 6,432 | 6,416 | - | 6,407 | - | - | 6,437 | 6,472 | 6,487 | 6,525 | 6,507 | - | - | 6,491 | 6,498 | 6,494 | 6,485 | 6,513 | - | - | 6,513 | 6,514 | 6,511 | 6,523 | 6,554 | - | - | 6,583 | 6,585 | 6,494 |
---|
GBP | - | 69,961 | 70,475 | 70,2 | - | 69,856 | - | - | 70,447 | 70,647 | 70,305 | 70,475 | 70,353 | - | - | 69,929 | 69,722 | 69,784 | 69,546 | 69,143 | - | - | 69,789 | 69,955 | 69,547 | 69,465 | 69,908 | - | - | 70,17 | 70,215 | 69,995 |
---|
GRD | - | 12,373 | 12,382 | 12,35 | - | 12,333 | - | - | 12,392 | 12,458 | 12,487 | 12,56 | 12,526 | - | - | 12,496 | 12,508 | 12,5 | 12,484 | 12,539 | - | - | 12,537 | 12,54 | 12,534 | 12,558 | 12,616 | - | - | 12,672 | 12,677 | 12,501 |
---|
HUF | - | 17,304 | 17,298 | 17,366 | - | 17,398 | - | - | 17,158 | 16,954 | 16,924 | 16,603 | 16,858 | - | - | 16,613 | 16,549 | 16,861 | 17,081 | 17,096 | - | - | 17,141 | 17,235 | 17,284 | 17,379 | 17,363 | - | - | 17,457 | 17,502 | 17,115 |
---|
IEP | - | 53,533 | 53,57 | 53,434 | - | 53,361 | - | - | 53,616 | 53,902 | 54,026 | 54,344 | 54,198 | - | - | 54,064 | 54,118 | 54,084 | 54,013 | 54,25 | - | - | 54,244 | 54,256 | 54,231 | 54,332 | 54,586 | - | - | 54,827 | 54,85 | 54,088 |
---|
ITL | - | 21,774 | 21,789 | 21,734 | - | 21,704 | - | - | 21,808 | 21,924 | 21,975 | 22,104 | 22,044 | - | - | 21,99 | 22,012 | 21,998 | 21,97 | 22,066 | - | - | 22,064 | 22,068 | 22,058 | 22,099 | 22,202 | - | - | 22,301 | 22,31 | 22,000 |
---|
JPY | - | 40,032 | 40,109 | 40,157 | - | 39,803 | - | - | 39,989 | 39,985 | 39,676 | 39,901 | 40,231 | - | - | 40,186 | 39,837 | 39,884 | 39,548 | 39,45 | - | - | 39,619 | 39,754 | 39,514 | 39,276 | 39,488 | - | - | 39,756 | 39,462 | 39,793 |
---|
LUF | - | 104,514 | 104,586 | 104,321 | - | 104,177 | - | - | 104,676 | 105,233 | 105,476 | 106,096 | 105,811 | - | - | 105,551 | 105,655 | 105,59 | 105,451 | 105,913 | - | - | 105,903 | 105,925 | 105,875 | 106,074 | 106,569 | - | - | 107,04 | 107,085 | 105,596 |
---|
NLG | - | 19,132 | 19,145 | 19,096 | - | 19,07 | - | - | 19,161 | 19,263 | 19,308 | 19,421 | 19,369 | - | - | 19,322 | 19,341 | 19,329 | 19,303 | 19,388 | - | - | 19,386 | 19,39 | 19,381 | 19,417 | 19,508 | - | - | 19,594 | 19,602 | 19,330 |
---|
NOK | - | 5,348 | 5,311 | 5,297 | - | 5,303 | - | - | 5,337 | 5,363 | 5,368 | 5,359 | 5,361 | - | - | 5,352 | 5,345 | 5,342 | 5,324 | 5,33 | - | - | 5,34 | 5,347 | 5,34 | 5,334 | 5,367 | - | - | 5,41 | 5,411 | 5,347 |
---|
PLN | - | 12,494 | 12,456 | 12,478 | - | 12,437 | - | - | 12,261 | 11,807 | 11,516 | 11,013 | 11,669 | - | - | 11,732 | 11,84 | 11,87 | 11,849 | 11,479 | - | - | 11,578 | 11,722 | 11,684 | 11,632 | 11,658 | - | - | 11,726 | 11,697 | 11,838 |
---|
PTE | - | 21,03 | 21,044 | 20,991 | - | 20,962 | - | - | 21,062 | 21,174 | 21,223 | 21,348 | 21,291 | - | - | 21,238 | 21,259 | 21,246 | 21,218 | 21,311 | - | - | 21,309 | 21,314 | 21,304 | 21,344 | 21,443 | - | - | 21,538 | 21,547 | 21,247 |
---|
SEK | - | 4,582 | 4,571 | 4,555 | - | 4,572 | - | - | 4,567 | 4,56 | 4,585 | 4,592 | 4,597 | - | - | 4,607 | 4,629 | 4,635 | 4,618 | 4,623 | - | - | 4,616 | 4,596 | 4,59 | 4,584 | 4,618 | - | - | 4,65 | 4,665 | 4,601 |
---|
SIT | - | 19,302 | 19,323 | 19,266 | - | 19,265 | - | - | 19,311 | 19,414 | 19,463 | 19,543 | 19,488 | - | - | 19,443 | 19,476 | 19,459 | 19,439 | 19,521 | - | - | 19,514 | 19,515 | 19,523 | 19,534 | 19,637 | - | - | 19,706 | 19,7 | 19,469 |
---|
USD | - | 49,75 | 49,894 | 49,72 | - | 49,716 | - | - | 50,296 | 50,211 | 49,777 | 49,781 | 50,013 | - | - | 49,885 | 49,768 | 50,044 | 49,571 | 48,67 | - | - | 48,846 | 49,205 | 49,072 | 48,847 | 48,863 | - | - | 49,292 | 49,383 | 49,553 |
---|
XDR | - | 61,957 | 62,12 | 61,956 | - | 61,821 | - | - | 62,339 | 62,404 | 62,097 | 62,27 | 62,412 | - | - | 62,243 | 62,099 | 62,263 | 61,873 | 61,372 | - | - | 61,57 | 61,826 | 61,65 | 61,496 | 61,679 | - | - | 62,09 | 62,092 | 61,982 |
---|
www.openiazoch.sk
«« spä