7/1997 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | 2,742 | 2,737 | 2,738 | 2,73 | - | - | 2,731 | 2,736 | 2,727 | 2,723 | 2,722 | - | - | 2,733 | 2,709 | 2,708 | 2,714 | 2,721 | - | - | 2,732 | 2,724 | 2,705 | 2,685 | 2,685 | - | - | 2,692 | 2,685 | 2,698 | 2,697 | 2,716 |
---|
AUD | 25,089 | 25,326 | 25,401 | 25,465 | - | - | 25,186 | 25,021 | 25,07 | 25,099 | 24,987 | - | - | 25,122 | 25,232 | 25,17 | 25,195 | 25,329 | - | - | 25,5 | 25,519 | 25,482 | 25,459 | 25,355 | - | - | 25,723 | 25,633 | 25,776 | 25,996 | 25,354 |
---|
BEF | 93,523 | 93,324 | 93,404 | 93,198 | - | - | 93,186 | 93,309 | 93,043 | 92,896 | 92,79 | - | - | 93,217 | 92,353 | 92,329 | 92,482 | 92,743 | - | - | 93,072 | 92,814 | 92,208 | 91,483 | 91,479 | - | - | 91,653 | 91,481 | 91,987 | 91,897 | 92,603 |
---|
CAD | 24,397 | 24,365 | 24,363 | 24,478 | - | - | 24,471 | 24,376 | 24,464 | 24,573 | 24,595 | - | - | 24,593 | 24,976 | 25,031 | 24,934 | 25,036 | - | - | 25,028 | 25,041 | 24,937 | 25,072 | 25,005 | - | - | 25,148 | 25,137 | 25,201 | 25,209 | 24,801 |
---|
CHF | 23,067 | 22,971 | 22,953 | 22,913 | - | - | 22,953 | 23,055 | 23,018 | 23,064 | 23,104 | - | - | 23,255 | 23,134 | 23,215 | 23,18 | 23,209 | - | - | 23,278 | 23,269 | 23,204 | 23,238 | 23,242 | - | - | 22,996 | 22,94 | 23,026 | 22,929 | 23,096 |
---|
CZK | 1,038 | 1,038 | 1,039 | 1,037 | - | - | 1,039 | 1,04 | 1,038 | 1,034 | 1,022 | - | - | 1,016 | 1,001 | 1,008 | 1,004 | 1 | - | - | 1,004 | 0,999 | 0,995 | 1,002 | 1,009 | - | - | 1,015 | 1,009 | 1,01 | 1,007 | 1,018 |
---|
DEM | 19,292 | 19,257 | 19,265 | 19,21 | - | - | 19,216 | 19,247 | 19,19 | 19,164 | 19,153 | - | - | 19,233 | 19,055 | 19,06 | 19,093 | 19,146 | - | - | 19,224 | 19,168 | 19,025 | 18,891 | 18,886 | - | - | 18,933 | 18,887 | 18,987 | 18,979 | 19,111 |
---|
DKK | 5,067 | 5,06 | 5,061 | 5,045 | - | - | 5,046 | 5,055 | 5,038 | 5,032 | 5,026 | - | - | 5,048 | 5,024 | 5,002 | 5,009 | 5,025 | - | - | 5,046 | 5,032 | 4,997 | 4,962 | 4,961 | - | - | 4,972 | 4,961 | 4,986 | 4,983 | 5,019 |
---|
ESP | 22,832 | 22,803 | 22,782 | 22,74 | - | - | 22,765 | 22,779 | 22,712 | 22,687 | 22,661 | - | - | 22,786 | 22,613 | 22,617 | 22,65 | 22,749 | - | - | 22,82 | 22,731 | 22,596 | 22,436 | 22,42 | - | - | 22,472 | 22,401 | 22,509 | 22,496 | 22,655 |
---|
FIM | 6,476 | 6,461 | 6,467 | 6,448 | - | - | 6,46 | 6,467 | 6,454 | 6,46 | 6,458 | - | - | 6,476 | 6,438 | 6,453 | 6,456 | 6,484 | - | - | 6,503 | 6,49 | 6,449 | 6,414 | 6,416 | - | - | 6,402 | 6,389 | 6,419 | 6,386 | 6,449 |
---|
FRF | 5,721 | 5,718 | 5,714 | 5,702 | - | - | 5,703 | 5,709 | 5,689 | 5,682 | 5,662 | - | - | 5,689 | 5,656 | 5,642 | 5,652 | 5,67 | - | - | 5,69 | 5,671 | 5,64 | 5,604 | 5,603 | - | - | 5,615 | 5,606 | 5,629 | 5,626 | 5,665 |
---|
GBP | 55,912 | 55,92 | 55,841 | 56,476 | - | - | 56,697 | 56,532 | 57,009 | 56,985 | 56,859 | - | - | 57,301 | 57,621 | 57,743 | 57,437 | 57,47 | - | - | 57,634 | 57,63 | 57,483 | 58,172 | 57,757 | - | - | 57,856 | 57,694 | 56,901 | 56,756 | 57,117 |
---|
GRD | 12,239 | 12,238 | 12,227 | 12,198 | - | - | 12,204 | 12,228 | 12,197 | 12,196 | 12,175 | - | - | 12,231 | 12,155 | 12,173 | 12,161 | 12,198 | - | - | 12,247 | 12,205 | 12,154 | 12,103 | 12,086 | - | - | 12,124 | 12,104 | 12,147 | 12,126 | 12,179 |
---|
IEP | 50,864 | 50,821 | 50,917 | 51,337 | - | - | 51,313 | 51,207 | 51,167 | 51,315 | 51,305 | - | - | 51,777 | 51,526 | 51,692 | 51,519 | 51,608 | - | - | 51,573 | 51,468 | 51,08 | 51,021 | 51,065 | - | - | 50,811 | 51,015 | 50,932 | 50,756 | 51,221 |
---|
ITL | 19,76 | 19,788 | 19,786 | 19,733 | - | - | 19,746 | 19,741 | 19,706 | 19,687 | 19,598 | - | - | 19,723 | 19,653 | 19,612 | 19,633 | 19,699 | - | - | 19,756 | 19,668 | 19,573 | 19,445 | 19,424 | - | - | 19,445 | 19,397 | 19,48 | 19,451 | 19,631 |
---|
JPY | 29,393 | 29,278 | 29,434 | 29,469 | - | - | 29,734 | 29,898 | 29,841 | 29,917 | 29,867 | - | - | 29,677 | 29,982 | 29,886 | 29,572 | 29,624 | - | - | 29,819 | 29,687 | 29,565 | 29,934 | 29,798 | - | - | 29,879 | 29,713 | 29,648 | 29,406 | 29,697 |
---|
LUF | 93,523 | 93,324 | 93,404 | 93,198 | - | - | 93,186 | 93,309 | 93,043 | 92,896 | 92,79 | - | - | 93,217 | 92,353 | 92,329 | 92,482 | 92,743 | - | - | 93,072 | 92,814 | 92,208 | 91,483 | 91,479 | - | - | 91,653 | 91,481 | 91,987 | 91,897 | 92,603 |
---|
NLG | 17,151 | 17,113 | 17,118 | 17,069 | - | - | 17,074 | 17,098 | 17,044 | 17,019 | 17,01 | - | - | 17,083 | 16,927 | 16,925 | 16,959 | 17,004 | - | - | 17,077 | 17,025 | 16,905 | 16,774 | 16,773 | - | - | 16,81 | 16,77 | 16,851 | 16,851 | 16,975 |
---|
NOK | 4,593 | 4,584 | 4,607 | 4,595 | - | - | 4,615 | 4,606 | 4,6 | 4,594 | 4,588 | - | - | 4,586 | 4,568 | 4,56 | 4,577 | 4,625 | - | - | 4,651 | 4,637 | 4,616 | 4,593 | 4,592 | - | - | 4,585 | 4,589 | 4,594 | 4,577 | 4,597 |
---|
PTE | 19,139 | 19,09 | 19,087 | 19,049 | - | - | 19,057 | 19,081 | 18,989 | 18,992 | 18,957 | - | - | 19,074 | 18,866 | 18,877 | 18,906 | 18,974 | - | - | 19,022 | 18,964 | 18,845 | 18,72 | 18,706 | - | - | 18,746 | 18,693 | 18,805 | 18,783 | 18,931 |
---|
SEK | 4,347 | 4,343 | 4,346 | 4,333 | - | - | 4,366 | 4,358 | 4,335 | 4,356 | 4,37 | - | - | 4,376 | 4,368 | 4,377 | 4,366 | 4,409 | - | - | 4,428 | 4,42 | 4,404 | 4,411 | 4,406 | - | - | 4,394 | 4,405 | 4,402 | 4,373 | 4,378 |
---|
SIT | 21,438 | 21,266 | 21,243 | 21,28 | - | - | 21,139 | 21,104 | 21,264 | 21,188 | 21,071 | - | - | 21,209 | 21,368 | 21,002 | 20,956 | 21,098 | - | - | 21,105 | 20,991 | 21,006 | 20,916 | 20,681 | - | - | 20,809 | 20,772 | 20,686 | 20,808 | 21,061 |
---|
USD | 33,631 | 33,634 | 33,631 | 33,719 | - | - | 33,626 | 33,554 | 33,687 | 33,749 | 33,72 | - | - | 33,766 | 34,18 | 34,208 | 34,209 | 34,405 | - | - | 34,474 | 34,369 | 34,351 | 34,544 | 34,515 | - | - | 34,719 | 34,827 | 34,866 | 34,884 | 34,142 |
---|
XDR | 46,69 | 46,661 | 46,673 | 46,769 | - | - | 46,814 | 46,818 | 46,891 | 46,925 | 46,86 | - | - | 46,94 | 47,191 | 47,185 | 47,091 | 47,271 | - | - | 47,436 | 47,285 | 47,137 | 47,333 | 47,232 | - | - | 47,414 | 47,386 | 47,372 | 47,306 | 47,073 |
---|
XEU | 37,902 | 37,858 | 37,862 | 37,809 | - | - | 37,823 | 37,866 | 37,78 | 37,748 | 37,689 | - | - | 37,845 | 37,581 | 37,653 | 37,688 | 37,804 | - | - | 37,956 | 37,823 | 37,621 | 37,442 | 37,411 | - | - | 37,493 | 37,359 | 37,46 | 37,399 | 37,690 |
---|
www.openiazoch.sk
«« spä