7/199612345678910111213141516171819202122232425262728293031Priem
ATS2,8892,892,8872,886---2,8922,8862,8892,8882,887--2,8932,8892,92,9152,913--2,9142,9152,9192,9182,914--2,9162,9052,9092,901
AUD24,43824,39524,31524,286---24,2624,70324,60324,72524,721--24,55624,63824,42224,10524,021--24,19824,20424,05624,10324,058--23,87923,91523,77624,290
BEF98,81698,77598,75898,671---98,88198,61598,70698,6598,626--98,79698,72299,07799,56399,596--99,53899,51299,6499,59599,517--99,55699,23799,23299,095
CAD22,68922,69522,7422,806---22,7622,68722,60922,63522,659--22,5522,6522,46822,31222,241--22,37622,39522,22422,25522,216--22,03122,06722,00922,458
CHF24,73824,77424,77524,755---24,67324,56424,57524,54524,582--24,67124,60624,75924,99925,116--25,05825,11925,29225,21925,15--25,14925,07225,1324,878
CZK1,1261,1271,1251,125---1,1321,1321,1351,1351,134--1,1371,1351,1361,1371,138--1,1371,1341,1361,1391,139--1,1391,1361,1391,134
DEM20,33420,33520,31420,307---20,34320,29420,32820,32820,319--20,35120,32620,40620,51720,513--20,50420,49920,5420,52620,503--20,52220,44920,47320,411
DKK5,2755,2775,2755,271---5,2815,2675,2745,2745,275--5,2855,2775,2915,325,32--5,3155,3155,3255,3225,314--5,3165,2975,2995,294
ESP24,18524,14624,16724,144---24,18724,1224,14424,14224,159--24,19324,16524,1824,27324,245--24,28324,3124,25824,25924,2--24,11424,02823,99824,177
FIM6,6716,6646,6526,633---6,666,6486,6426,6466,66--6,6546,6956,7076,7366,75--6,7466,7476,756,7586,744--6,7626,7256,7096,698
FRF6,0166,0116,016,006---6,0215,9996,0046,0016,004--6,0146,0066,0186,0576,056--6,0516,0566,076,0656,053--6,0486,0276,0296,028
GBP47,93248,08148,25248,315---48,36548,22148,09648,04748,155--48,06748,01747,8447,47147,166--47,22147,33247,2347,44947,394--47,16847,19747,13747,734
GRD12,85512,90712,92812,941---12,96912,93212,93912,93912,935--12,95412,93812,93412,92912,956--12,97812,9612,93212,92312,891--12,86312,82212,84812,922
IEP49,3149,47149,53249,547---49,59749,549,40449,30849,411--49,33849,30349,17648,97448,828--48,95849,15749,14249,28749,199--49,02849,06748,99149,251
ITL20,17120,17520,2220,196---20,2720,22120,19220,20320,19--20,20520,16220,06120,0820,06--20,1520,22620,15720,19120,113--19,87219,85719,81120,127
JPY28,18628,23328,23928,077---28,05628,00928,00528,15228,08--28,0992828,07827,95128,244--28,19728,36728,328,29128,233--27,91927,95328,05228,124
LUF98,81698,77598,75898,671---98,88198,61598,70698,6598,626--98,79698,72299,07799,56399,596--99,53899,51299,6499,59599,517--99,55699,23799,23299,095
NLG18,13818,13218,12218,108---18,13818,09518,10718,10618,113--18,13118,11118,17318,26918,28--18,27918,26818,29918,2918,259--18,27518,21118,21118,187
NOK4,7644,7634,7674,763---4,7724,7524,7534,7474,758--4,7644,7594,7574,7694,766--4,7664,7714,7754,7744,769--4,7664,7474,7524,762
PTE19,76819,76519,76819,756---19,819,75119,77319,77319,789--19,81519,78119,83119,93919,937--19,94319,95619,95919,96719,948--19,93719,87219,89119,851
SEK4,6634,6584,6544,634---4,6654,6354,6344,6364,646--4,6244,6044,5844,5844,604--4,6144,6264,6524,6634,64--4,6124,6054,5944,629
USD30,96230,95831,00631,025---30,9431,05430,97430,97630,998--30,92330,97930,79330,53630,546--30,56830,5830,48530,51830,492--30,29230,30730,24930,735
XDR44,67744,744,73644,704---44,68244,68144,63944,67344,676--44,6544,63444,57344,43144,483--44,47944,54644,50144,52144,465--44,24444,21544,21444,551
XEU38,58238,54638,53738,518---38,59838,51638,50438,48838,509--38,55238,50738,52838,69238,671--38,67538,69938,70738,69738,633--38,56238,47238,49538,577

www.openiazoch.sk
«« spä