7/199512345678910111213141516171819202122232425262728293031Priem
ATS--33-33--32,992,982,982,98--32,992,992,993--2,99332,992,99--2,992,993
AUD--20,7420,71-20,7220,76--20,8521,0421,1321,2721,68--21,3721,4721,4221,3721,35--21,4321,5321,4621,6221,5--21,4421,243
BEF--102,57102,59-102,67102,59--102,48102,3102,13102,04101,95--102,43102,17102,19102,5102,61--102,38102,49102,43102,24102,41--102,41102,379
CAD--21,2421,28-21,2421,31--21,3721,6721,7121,821,77--21,5221,6421,5421,4221,34--21,4321,4821,5121,5521,48--21,3921,485
CHF--25,3525,4-25,3925,41--25,3825,325,325,1725,16--25,1725,1225,1725,2425,3--25,2825,325,3725,2825,38--25,3425,291
DEM--21,0921,1-21,1121,1--21,0621,0220,9920,9720,96--21,0621,0221,0321,0721,11--21,0721,0821,0721,0221,06--21,0621,053
DKK--5,45,4-5,415,41--5,45,45,395,385,39--5,45,45,45,415,42--5,415,425,415,45,41--5,425,404
ESP--24,0724,11-24,224,25--24,2224,2324,3624,4524,52--24,6124,5724,4124,3324,57--24,4424,5424,5524,5124,54--24,5524,402
FIM--6,846,82-6,836,85--6,846,846,836,846,86--6,886,886,886,896,91--6,96,916,926,946,94--6,956,878
FRF--6,016,02-6,026,03--6,046,046,046,036,02--6,046,046,046,066,06--6,066,076,076,066,07--6,096,046
GBP--46,546,46-46,4346,51--46,7346,846,7146,9146,91--46,7146,846,7346,5346,5--46,546,5946,5946,6246,53--46,6146,634
GRD--12,9712,96-12,9912,98--12,9712,9612,9412,9412,93--12,9712,9612,9612,9512,98--12,9712,9812,9712,9713,01--12,9912,968
IEP--47,7647,92-47,7747,84--47,8947,9547,9648,1548,16--48,0648,0647,9747,8347,8--47,9248,0148,0348,0247,96--48,0347,955
ITL--17,7917,87-17,9818,01--18,0718,2318,1518,1718,23--18,1918,218,1518,0218,04--18,1918,2918,2618,2918,3--18,3618,140
JPY--34,4434,39-34,4234,23--33,9233,6133,7433,6533,46--33,4833,1333,0833,2733,18--3333,2133,3833,2433,23--32,9533,551
LUF--102,57102,59-102,67102,59--102,48102,3102,13102,04101,95--102,43102,17102,19102,5102,61--102,38102,49102,43102,24102,41--102,41102,379
NLG--18,8218,84-18,8418,83--18,8218,7718,7418,7218,72--18,8118,7618,7718,7918,84--18,7918,8118,818,7718,8--18,818,792
NOK--4,734,73-4,744,74--4,744,734,724,724,72--4,744,734,734,744,75--4,744,744,744,744,75--4,754,736
PTE--19,9519,98-20,0120--19,9719,9619,9419,9319,95--20,042019,9920,0120,06--20,0220,0920,120,1120,13--20,1520,020
SEK--4,024,01-4,034,03--4,044,064,054,074,09--4,084,084,074,074,07--4,084,084,094,114,12--4,144,070
USD--29,1929,16-29,1429,16--29,2329,3429,429,4729,48--29,2529,3429,329,1929,11--29,229,1729,1929,2929,19--29,1929,250
XCU--39,2239,24-39,3139,31--39,3239,3239,2739,2839,25--39,3939,3539,3639,3739,41--39,3839,4239,4439,4339,52--39,5439,357
XDR--45,5745,74-45,7445,72--45,8445,8845,7445,7545,71--45,1845,745,3745,2945,31--45,5245,3645,4645,6445,34--45,4445,565
XEU--38,8338,86-38,9238,92--38,9438,9338,8838,8938,86--3938,9638,9738,9839,02--38,9939,0339,0539,0439,13--39,1538,968

www.openiazoch.sk
«« spä