7/199312345678910111213141516171819202122232425262728293031Priem
ATS2,492,49---2,492,482,492,492,76--2,742,742,742,75--2,742,752,762,762,76--2,752,742,742,752,75-2,674
AUD19,8219,89---19,8520,0520,120,322,67--22,7522,5922,6822,57--22,6622,4522,4222,4622,45--22,5222,6322,5522,5522,47-21,830
BEF85,3784,89---85,3384,9285,0584,8594--93,3593,6693,5193,69--93,5693,7693,9794,1893,92--93,5393,0293,1793,393,34-91,160
CAD23,1523,29---23,0623,1523,1823,1825,93--26,1526,072625,94--25,9325,9425,8625,9125,92--25,9426,0225,9425,9725,87-25,162
CHF19,7719,63---19,6919,6619,7619,7221,75--21,7121,8321,8621,97--21,932222,0821,9922,03--21,9621,9321,921,9721,97-21,291
DEM17,5517,43---17,5517,4717,517,519,35--19,2619,3119,2919,32--19,3219,3819,4119,4519,42--19,3419,319,3219,3219,34-18,816
DKK4,564,54---4,564,554,554,545,02--4,964,984,964,98--4,9655,025,035,01--4,984,974,984,964,98-4,861
ESP22,9722,83---22,9422,922,9422,8925,18--25,0625,0624,7924,54--24,6424,7424,6824,7724,46--24,112424,0723,6523,83-24,050
FIM5,235,22---5,245,235,255,255,77--5,775,755,725,72--5,725,745,745,725,71--5,675,695,725,75,72-5,585
FRF5,215,18---5,195,175,185,165,7--5,655,665,655,66--5,665,685,685,75,69--5,665,655,665,675,68-5,530
GBP44,7444,45---44,9144,944,7744,5549,32--49,3149,3449,7249,8--49,3549,4749,765050,03--49,9349,9249,8349,5849,67-48,255
GRD12,8812,84---12,8612,8312,8512,814,18--14,1214,1314,1414,16--14,1214,1714,214,2414,15--14,0613,9914,0214,0414,04-13,753
IEP42,7942,5---42,7342,5742,6242,5246,95--46,5346,646,5146,55--46,5746,7846,8146,9146,83--46,6646,5846,6346,6246,69-45,521
ITL19,3119,23---19,2519,2119,2719,2221,02--20,92120,9120,78--20,8920,9620,8820,7620,56--20,6220,7320,720,720,82-20,368
JPY27,927,63---27,5127,527,7627,630,55--30,3730,5930,6530,91--30,9430,8330,5830,5430,58--31,0331,2131,1831,5331,35-29,940
LUF85,3784,89---85,3384,9285,0584,8594--93,3593,6693,5193,69--93,5693,7693,9794,1893,92--93,5393,0293,1793,393,34-91,160
NLG15,6515,55---15,6315,5615,5815,5617,21--17,1217,1717,1417,17--17,1517,2117,2417,2817,25--17,1917,1517,1817,1917,2-16,732
NOK4,154,13---4,154,124,134,134,56--4,524,534,524,54--4,534,544,554,554,53--4,524,524,534,524,53-4,419
PTE18,4518,35---18,3718,3818,4218,3720,22--20,1220,1620,0519,89--19,8919,9819,9119,9519,66--19,2919,2919,2818,9419,1-19,337
SEK3,833,85---3,863,823,813,774,19--4,154,174,194,18--4,164,184,174,154,12--4,14,144,154,124,13-4,059
USD29,6829,86---29,729,8129,7629,7733,23--33,433,3133,3433,27--33,2933,1833,1133,0633,1--33,2433,3333,2933,3433,24-32,253
XDR41,5541,79---41,5841,7341,6541,6746,51--46,7546,6246,6746,57--46,5946,4446,3546,2746,34--46,5246,6546,5946,6746,52-45,144
XEU34,3734,17---34,3234,2234,2734,2337,79--37,5937,6837,6337,66--37,5837,737,7537,8437,73--37,5637,4537,5337,5237,56-36,674

www.openiazoch.sk
«« spä