7/1993 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | 2,49 | 2,49 | - | - | - | 2,49 | 2,48 | 2,49 | 2,49 | 2,76 | - | - | 2,74 | 2,74 | 2,74 | 2,75 | - | - | 2,74 | 2,75 | 2,76 | 2,76 | 2,76 | - | - | 2,75 | 2,74 | 2,74 | 2,75 | 2,75 | - | 2,674 |
---|
AUD | 19,82 | 19,89 | - | - | - | 19,85 | 20,05 | 20,1 | 20,3 | 22,67 | - | - | 22,75 | 22,59 | 22,68 | 22,57 | - | - | 22,66 | 22,45 | 22,42 | 22,46 | 22,45 | - | - | 22,52 | 22,63 | 22,55 | 22,55 | 22,47 | - | 21,830 |
---|
BEF | 85,37 | 84,89 | - | - | - | 85,33 | 84,92 | 85,05 | 84,85 | 94 | - | - | 93,35 | 93,66 | 93,51 | 93,69 | - | - | 93,56 | 93,76 | 93,97 | 94,18 | 93,92 | - | - | 93,53 | 93,02 | 93,17 | 93,3 | 93,34 | - | 91,160 |
---|
CAD | 23,15 | 23,29 | - | - | - | 23,06 | 23,15 | 23,18 | 23,18 | 25,93 | - | - | 26,15 | 26,07 | 26 | 25,94 | - | - | 25,93 | 25,94 | 25,86 | 25,91 | 25,92 | - | - | 25,94 | 26,02 | 25,94 | 25,97 | 25,87 | - | 25,162 |
---|
CHF | 19,77 | 19,63 | - | - | - | 19,69 | 19,66 | 19,76 | 19,72 | 21,75 | - | - | 21,71 | 21,83 | 21,86 | 21,97 | - | - | 21,93 | 22 | 22,08 | 21,99 | 22,03 | - | - | 21,96 | 21,93 | 21,9 | 21,97 | 21,97 | - | 21,291 |
---|
DEM | 17,55 | 17,43 | - | - | - | 17,55 | 17,47 | 17,5 | 17,5 | 19,35 | - | - | 19,26 | 19,31 | 19,29 | 19,32 | - | - | 19,32 | 19,38 | 19,41 | 19,45 | 19,42 | - | - | 19,34 | 19,3 | 19,32 | 19,32 | 19,34 | - | 18,816 |
---|
DKK | 4,56 | 4,54 | - | - | - | 4,56 | 4,55 | 4,55 | 4,54 | 5,02 | - | - | 4,96 | 4,98 | 4,96 | 4,98 | - | - | 4,96 | 5 | 5,02 | 5,03 | 5,01 | - | - | 4,98 | 4,97 | 4,98 | 4,96 | 4,98 | - | 4,861 |
---|
ESP | 22,97 | 22,83 | - | - | - | 22,94 | 22,9 | 22,94 | 22,89 | 25,18 | - | - | 25,06 | 25,06 | 24,79 | 24,54 | - | - | 24,64 | 24,74 | 24,68 | 24,77 | 24,46 | - | - | 24,11 | 24 | 24,07 | 23,65 | 23,83 | - | 24,050 |
---|
FIM | 5,23 | 5,22 | - | - | - | 5,24 | 5,23 | 5,25 | 5,25 | 5,77 | - | - | 5,77 | 5,75 | 5,72 | 5,72 | - | - | 5,72 | 5,74 | 5,74 | 5,72 | 5,71 | - | - | 5,67 | 5,69 | 5,72 | 5,7 | 5,72 | - | 5,585 |
---|
FRF | 5,21 | 5,18 | - | - | - | 5,19 | 5,17 | 5,18 | 5,16 | 5,7 | - | - | 5,65 | 5,66 | 5,65 | 5,66 | - | - | 5,66 | 5,68 | 5,68 | 5,7 | 5,69 | - | - | 5,66 | 5,65 | 5,66 | 5,67 | 5,68 | - | 5,530 |
---|
GBP | 44,74 | 44,45 | - | - | - | 44,91 | 44,9 | 44,77 | 44,55 | 49,32 | - | - | 49,31 | 49,34 | 49,72 | 49,8 | - | - | 49,35 | 49,47 | 49,76 | 50 | 50,03 | - | - | 49,93 | 49,92 | 49,83 | 49,58 | 49,67 | - | 48,255 |
---|
GRD | 12,88 | 12,84 | - | - | - | 12,86 | 12,83 | 12,85 | 12,8 | 14,18 | - | - | 14,12 | 14,13 | 14,14 | 14,16 | - | - | 14,12 | 14,17 | 14,2 | 14,24 | 14,15 | - | - | 14,06 | 13,99 | 14,02 | 14,04 | 14,04 | - | 13,753 |
---|
IEP | 42,79 | 42,5 | - | - | - | 42,73 | 42,57 | 42,62 | 42,52 | 46,95 | - | - | 46,53 | 46,6 | 46,51 | 46,55 | - | - | 46,57 | 46,78 | 46,81 | 46,91 | 46,83 | - | - | 46,66 | 46,58 | 46,63 | 46,62 | 46,69 | - | 45,521 |
---|
ITL | 19,31 | 19,23 | - | - | - | 19,25 | 19,21 | 19,27 | 19,22 | 21,02 | - | - | 20,9 | 21 | 20,91 | 20,78 | - | - | 20,89 | 20,96 | 20,88 | 20,76 | 20,56 | - | - | 20,62 | 20,73 | 20,7 | 20,7 | 20,82 | - | 20,368 |
---|
JPY | 27,9 | 27,63 | - | - | - | 27,51 | 27,5 | 27,76 | 27,6 | 30,55 | - | - | 30,37 | 30,59 | 30,65 | 30,91 | - | - | 30,94 | 30,83 | 30,58 | 30,54 | 30,58 | - | - | 31,03 | 31,21 | 31,18 | 31,53 | 31,35 | - | 29,940 |
---|
LUF | 85,37 | 84,89 | - | - | - | 85,33 | 84,92 | 85,05 | 84,85 | 94 | - | - | 93,35 | 93,66 | 93,51 | 93,69 | - | - | 93,56 | 93,76 | 93,97 | 94,18 | 93,92 | - | - | 93,53 | 93,02 | 93,17 | 93,3 | 93,34 | - | 91,160 |
---|
NLG | 15,65 | 15,55 | - | - | - | 15,63 | 15,56 | 15,58 | 15,56 | 17,21 | - | - | 17,12 | 17,17 | 17,14 | 17,17 | - | - | 17,15 | 17,21 | 17,24 | 17,28 | 17,25 | - | - | 17,19 | 17,15 | 17,18 | 17,19 | 17,2 | - | 16,732 |
---|
NOK | 4,15 | 4,13 | - | - | - | 4,15 | 4,12 | 4,13 | 4,13 | 4,56 | - | - | 4,52 | 4,53 | 4,52 | 4,54 | - | - | 4,53 | 4,54 | 4,55 | 4,55 | 4,53 | - | - | 4,52 | 4,52 | 4,53 | 4,52 | 4,53 | - | 4,419 |
---|
PTE | 18,45 | 18,35 | - | - | - | 18,37 | 18,38 | 18,42 | 18,37 | 20,22 | - | - | 20,12 | 20,16 | 20,05 | 19,89 | - | - | 19,89 | 19,98 | 19,91 | 19,95 | 19,66 | - | - | 19,29 | 19,29 | 19,28 | 18,94 | 19,1 | - | 19,337 |
---|
SEK | 3,83 | 3,85 | - | - | - | 3,86 | 3,82 | 3,81 | 3,77 | 4,19 | - | - | 4,15 | 4,17 | 4,19 | 4,18 | - | - | 4,16 | 4,18 | 4,17 | 4,15 | 4,12 | - | - | 4,1 | 4,14 | 4,15 | 4,12 | 4,13 | - | 4,059 |
---|
USD | 29,68 | 29,86 | - | - | - | 29,7 | 29,81 | 29,76 | 29,77 | 33,23 | - | - | 33,4 | 33,31 | 33,34 | 33,27 | - | - | 33,29 | 33,18 | 33,11 | 33,06 | 33,1 | - | - | 33,24 | 33,33 | 33,29 | 33,34 | 33,24 | - | 32,253 |
---|
XDR | 41,55 | 41,79 | - | - | - | 41,58 | 41,73 | 41,65 | 41,67 | 46,51 | - | - | 46,75 | 46,62 | 46,67 | 46,57 | - | - | 46,59 | 46,44 | 46,35 | 46,27 | 46,34 | - | - | 46,52 | 46,65 | 46,59 | 46,67 | 46,52 | - | 45,144 |
---|
XEU | 34,37 | 34,17 | - | - | - | 34,32 | 34,22 | 34,27 | 34,23 | 37,79 | - | - | 37,59 | 37,68 | 37,63 | 37,66 | - | - | 37,58 | 37,7 | 37,75 | 37,84 | 37,73 | - | - | 37,56 | 37,45 | 37,53 | 37,52 | 37,56 | - | 36,674 |
---|
www.openiazoch.sk
«« spä