6/2022123456789101112131415161718192021222324252627282930Priem
AUD1,48611,48291,4805--1,48421,48841,49171,49851,4845--1,49981,51741,50511,49391,5039--1,50611,51771,52541,52121,5248--1,52781,5211,52561,50991,504
BGN1,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,956
BRL5,06465,13355,1643--5,09865,12565,24475,25065,1718--5,27855,33295,31645,25595,3824--5,41175,4425,43495,45155,4851--5,54465,53085,51635,42295,321
CAD1,35361,3521,3484--1,34631,34371,34671,35061,3484--1,34351,35221,34981,34461,3631--1,36621,3661,3661,361,3657--1,36391,35651,35131,34251,354
CHF1,03051,02641,0296--1,0321,04231,04861,04951,0404--1,03751,03941,04351,01421,0105--1,01621,02141,01531,0131,0072--1,01431,01011,00050,9961,024
CNY7,15867,1357,1465--7,12237,11467,17857,17227,0868--7,04347,04177,00136,98447,0308--7,03467,0687,06047,03677,0478--7,07377,07757,03826,96247,073
CZK24,74824,70224,708--24,71524,73924,62224,68924,705--24,72424,74924,70324,74224,742--24,72824,6924,71224,7524,731--24,72424,72624,73924,73924,719
DKK7,43937,43917,4388--7,4397,43957,43867,43917,4389--7,43977,44037,43927,43867,4384--7,43877,43937,43877,43887,4398--7,44087,43947,43927,43927,439
GBP0,851580,851950,8542--0,854150,853650,855750,856530,85048--0,85850,865780,863280,85550,855--0,857480,86010,858850,858180,85773--0,8620,86350,864610,85820,858
HKD8,40578,38968,4167--8,41548,36568,42758,43178,3031--8,20718,20488,18838,16388,2314--8,25588,28178,25898,2368,2609--8,29468,2888,25328,14938,292
HRK7,53457,53257,522--7,52227,52447,52157,52237,5225--7,52157,52387,52457,52457,5155--7,51757,52057,52287,52867,5295--7,53337,5327,52857,53077,525
HUF395,03394,9394,78--388,05389,33391,25396,45398,48--399,3398,68397,96398,1400,53--397,85396,48396399,6401,34--402,62398,55394,28397,04396,664
IDR15574,3315481,8615498,1--15464,7315412,3715577,8615646,2515393,27--15376,1715400,0215361,9715427,3115537,05--15589,8915639,6215618,9815594,7515633,96--15635,3615669,9115612,611555215 531,744
ILS3,56823,57053,5751--3,56973,56613,58483,58593,5626--3,59943,62083,60073,59343,6112--3,6393,65053,64323,61923,621--3,60093,62673,63443,63923,604
INR83,05182,92283,273--83,24582,87383,41483,52682,3355--81,60681,55981,514281,194581,871--81,99482,42382,407582,148982,3985--82,932583,40883,03782,11382,511
ISK137,1136,9137,9--138,3138,9138,9138,7137,7--138,7138,3137,5137,5137,7--137,3138,7138,7139,9139,7--139,7139,5139,9138,9138,473
JPY138,68138,72139,59--140,16141,66143,92143,93141,69--140,51140,62140,49138,24141,21--141,94143,75143,11142,11142,19--143,25143,67143,53141,54141,569
KRW1331,441334,061337,4--1341,131340,751349,341348,991344,25--1349,931346,721346,861346,881356,27--1357,541365,091369,291367,211364,09--1357,681361,751364,021351,61 351,468
MXN21,067820,983120,985--20,907820,843521,045821,024820,8285--21,210221,483221,476321,411521,4474--21,301621,248521,149121,092420,9901--21,04121,08821,137520,964121,124
MYR4,69514,69494,7094--4,70764,68654,71874,71994,6564--4,61954,62244,60374,57864,6159--4,62914,63994,63454,6234,6327--4,65594,64324,62724,57814,650
NOK10,043810,084510,103--10,085310,184310,139510,181810,1495--10,322210,394510,386810,458810,4525--10,408510,328310,504510,47510,4345--10,40810,33710,306510,348510,297
NZD1,64421,64131,6409--1,64281,65821,66441,66731,6482--1,66351,67551,67061,66081,6601--1,65491,66751,68351,67131,6731--1,68011,68221,68711,67051,664
PHP56,18256,46756,738--56,6756,42156,79956,87256,101--55,7255,66955,62755,756,371--56,87257,30457,17457,4457,83--57,957,8557,77357,1556,756
PLN4,59134,57874,5955--4,58084,58134,56984,59254,6053--4,63734,65634,6694,71384,7003--4,6524,64354,69054,70854,7023--4,6994,69054,68694,69044,647
RON4,94284,93984,9428--4,94244,94264,9454,94534,9442--4,94594,94434,94274,94434,9469--4,94534,94624,94674,94684,9463--4,9444,94434,94194,94644,944
SEK10,475810,470510,4589--10,45210,503910,493810,504510,5255--10,61610,62210,627810,694210,6748--10,637510,64610,668810,70510,694--10,671310,654310,684810,7310,601
SGD1,471,47011,4741--1,47321,46851,47691,47791,462--1,45381,45411,45191,44511,4547--1,45891,46121,46151,45891,462--1,46411,46451,46071,44831,462
THB36,80136,75436,777--36,77436,76837,07637,07936,774--36,42536,56636,52936,56636,974--37,15737,29437,28137,26137,36--37,36137,15436,92536,75436,928
TRY17,622317,617517,738--17,79617,870218,45318,510418,0116--18,049518,0618,046518,012618,1495--18,223918,304918,25518,219918,2856--17,479417,589117,499817,32217,960
USD1,07121,06921,073--1,07261,06621,07391,07431,0578--1,04551,04521,04311,041,0486--1,05171,0551,05211,04931,0524--1,05721,05611,05171,03871,057
ZAR16,60916,614316,6153--16,414216,405916,462616,413216,5209--16,80716,795916,711116,605216,7133--16,860316,788116,798516,81716,7137--16,796716,907216,929517,014316,696

www.openiazoch.sk
«« spä