6/2022 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,4861 | 1,4829 | 1,4805 | - | - | 1,4842 | 1,4884 | 1,4917 | 1,4985 | 1,4845 | - | - | 1,4998 | 1,5174 | 1,5051 | 1,4939 | 1,5039 | - | - | 1,5061 | 1,5177 | 1,5254 | 1,5212 | 1,5248 | - | - | 1,5278 | 1,521 | 1,5256 | 1,5099 | 1,504 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 5,0646 | 5,1335 | 5,1643 | - | - | 5,0986 | 5,1256 | 5,2447 | 5,2506 | 5,1718 | - | - | 5,2785 | 5,3329 | 5,3164 | 5,2559 | 5,3824 | - | - | 5,4117 | 5,442 | 5,4349 | 5,4515 | 5,4851 | - | - | 5,5446 | 5,5308 | 5,5163 | 5,4229 | 5,321 |
---|
CAD | 1,3536 | 1,352 | 1,3484 | - | - | 1,3463 | 1,3437 | 1,3467 | 1,3506 | 1,3484 | - | - | 1,3435 | 1,3522 | 1,3498 | 1,3446 | 1,3631 | - | - | 1,3662 | 1,366 | 1,366 | 1,36 | 1,3657 | - | - | 1,3639 | 1,3565 | 1,3513 | 1,3425 | 1,354 |
---|
CHF | 1,0305 | 1,0264 | 1,0296 | - | - | 1,032 | 1,0423 | 1,0486 | 1,0495 | 1,0404 | - | - | 1,0375 | 1,0394 | 1,0435 | 1,0142 | 1,0105 | - | - | 1,0162 | 1,0214 | 1,0153 | 1,013 | 1,0072 | - | - | 1,0143 | 1,0101 | 1,0005 | 0,996 | 1,024 |
---|
CNY | 7,1586 | 7,135 | 7,1465 | - | - | 7,1223 | 7,1146 | 7,1785 | 7,1722 | 7,0868 | - | - | 7,0434 | 7,0417 | 7,0013 | 6,9844 | 7,0308 | - | - | 7,0346 | 7,068 | 7,0604 | 7,0367 | 7,0478 | - | - | 7,0737 | 7,0775 | 7,0382 | 6,9624 | 7,073 |
---|
CZK | 24,748 | 24,702 | 24,708 | - | - | 24,715 | 24,739 | 24,622 | 24,689 | 24,705 | - | - | 24,724 | 24,749 | 24,703 | 24,742 | 24,742 | - | - | 24,728 | 24,69 | 24,712 | 24,75 | 24,731 | - | - | 24,724 | 24,726 | 24,739 | 24,739 | 24,719 |
---|
DKK | 7,4393 | 7,4391 | 7,4388 | - | - | 7,439 | 7,4395 | 7,4386 | 7,4391 | 7,4389 | - | - | 7,4397 | 7,4403 | 7,4392 | 7,4386 | 7,4384 | - | - | 7,4387 | 7,4393 | 7,4387 | 7,4388 | 7,4398 | - | - | 7,4408 | 7,4394 | 7,4392 | 7,4392 | 7,439 |
---|
GBP | 0,85158 | 0,85195 | 0,8542 | - | - | 0,85415 | 0,85365 | 0,85575 | 0,85653 | 0,85048 | - | - | 0,8585 | 0,86578 | 0,86328 | 0,8555 | 0,855 | - | - | 0,85748 | 0,8601 | 0,85885 | 0,85818 | 0,85773 | - | - | 0,862 | 0,8635 | 0,86461 | 0,8582 | 0,858 |
---|
HKD | 8,4057 | 8,3896 | 8,4167 | - | - | 8,4154 | 8,3656 | 8,4275 | 8,4317 | 8,3031 | - | - | 8,2071 | 8,2048 | 8,1883 | 8,1638 | 8,2314 | - | - | 8,2558 | 8,2817 | 8,2589 | 8,236 | 8,2609 | - | - | 8,2946 | 8,288 | 8,2532 | 8,1493 | 8,292 |
---|
HRK | 7,5345 | 7,5325 | 7,522 | - | - | 7,5222 | 7,5244 | 7,5215 | 7,5223 | 7,5225 | - | - | 7,5215 | 7,5238 | 7,5245 | 7,5245 | 7,5155 | - | - | 7,5175 | 7,5205 | 7,5228 | 7,5286 | 7,5295 | - | - | 7,5333 | 7,532 | 7,5285 | 7,5307 | 7,525 |
---|
HUF | 395,03 | 394,9 | 394,78 | - | - | 388,05 | 389,33 | 391,25 | 396,45 | 398,48 | - | - | 399,3 | 398,68 | 397,96 | 398,1 | 400,53 | - | - | 397,85 | 396,48 | 396 | 399,6 | 401,34 | - | - | 402,62 | 398,55 | 394,28 | 397,04 | 396,664 |
---|
IDR | 15574,33 | 15481,86 | 15498,1 | - | - | 15464,73 | 15412,37 | 15577,86 | 15646,25 | 15393,27 | - | - | 15376,17 | 15400,02 | 15361,97 | 15427,31 | 15537,05 | - | - | 15589,89 | 15639,62 | 15618,98 | 15594,75 | 15633,96 | - | - | 15635,36 | 15669,91 | 15612,61 | 15552 | 15 531,744 |
---|
ILS | 3,5682 | 3,5705 | 3,5751 | - | - | 3,5697 | 3,5661 | 3,5848 | 3,5859 | 3,5626 | - | - | 3,5994 | 3,6208 | 3,6007 | 3,5934 | 3,6112 | - | - | 3,639 | 3,6505 | 3,6432 | 3,6192 | 3,621 | - | - | 3,6009 | 3,6267 | 3,6344 | 3,6392 | 3,604 |
---|
INR | 83,051 | 82,922 | 83,273 | - | - | 83,245 | 82,873 | 83,414 | 83,526 | 82,3355 | - | - | 81,606 | 81,559 | 81,5142 | 81,1945 | 81,871 | - | - | 81,994 | 82,423 | 82,4075 | 82,1489 | 82,3985 | - | - | 82,9325 | 83,408 | 83,037 | 82,113 | 82,511 |
---|
ISK | 137,1 | 136,9 | 137,9 | - | - | 138,3 | 138,9 | 138,9 | 138,7 | 137,7 | - | - | 138,7 | 138,3 | 137,5 | 137,5 | 137,7 | - | - | 137,3 | 138,7 | 138,7 | 139,9 | 139,7 | - | - | 139,7 | 139,5 | 139,9 | 138,9 | 138,473 |
---|
JPY | 138,68 | 138,72 | 139,59 | - | - | 140,16 | 141,66 | 143,92 | 143,93 | 141,69 | - | - | 140,51 | 140,62 | 140,49 | 138,24 | 141,21 | - | - | 141,94 | 143,75 | 143,11 | 142,11 | 142,19 | - | - | 143,25 | 143,67 | 143,53 | 141,54 | 141,569 |
---|
KRW | 1331,44 | 1334,06 | 1337,4 | - | - | 1341,13 | 1340,75 | 1349,34 | 1348,99 | 1344,25 | - | - | 1349,93 | 1346,72 | 1346,86 | 1346,88 | 1356,27 | - | - | 1357,54 | 1365,09 | 1369,29 | 1367,21 | 1364,09 | - | - | 1357,68 | 1361,75 | 1364,02 | 1351,6 | 1 351,468 |
---|
MXN | 21,0678 | 20,9831 | 20,985 | - | - | 20,9078 | 20,8435 | 21,0458 | 21,0248 | 20,8285 | - | - | 21,2102 | 21,4832 | 21,4763 | 21,4115 | 21,4474 | - | - | 21,3016 | 21,2485 | 21,1491 | 21,0924 | 20,9901 | - | - | 21,041 | 21,088 | 21,1375 | 20,9641 | 21,124 |
---|
MYR | 4,6951 | 4,6949 | 4,7094 | - | - | 4,7076 | 4,6865 | 4,7187 | 4,7199 | 4,6564 | - | - | 4,6195 | 4,6224 | 4,6037 | 4,5786 | 4,6159 | - | - | 4,6291 | 4,6399 | 4,6345 | 4,623 | 4,6327 | - | - | 4,6559 | 4,6432 | 4,6272 | 4,5781 | 4,650 |
---|
NOK | 10,0438 | 10,0845 | 10,103 | - | - | 10,0853 | 10,1843 | 10,1395 | 10,1818 | 10,1495 | - | - | 10,3222 | 10,3945 | 10,3868 | 10,4588 | 10,4525 | - | - | 10,4085 | 10,3283 | 10,5045 | 10,475 | 10,4345 | - | - | 10,408 | 10,337 | 10,3065 | 10,3485 | 10,297 |
---|
NZD | 1,6442 | 1,6413 | 1,6409 | - | - | 1,6428 | 1,6582 | 1,6644 | 1,6673 | 1,6482 | - | - | 1,6635 | 1,6755 | 1,6706 | 1,6608 | 1,6601 | - | - | 1,6549 | 1,6675 | 1,6835 | 1,6713 | 1,6731 | - | - | 1,6801 | 1,6822 | 1,6871 | 1,6705 | 1,664 |
---|
PHP | 56,182 | 56,467 | 56,738 | - | - | 56,67 | 56,421 | 56,799 | 56,872 | 56,101 | - | - | 55,72 | 55,669 | 55,627 | 55,7 | 56,371 | - | - | 56,872 | 57,304 | 57,174 | 57,44 | 57,83 | - | - | 57,9 | 57,85 | 57,773 | 57,15 | 56,756 |
---|
PLN | 4,5913 | 4,5787 | 4,5955 | - | - | 4,5808 | 4,5813 | 4,5698 | 4,5925 | 4,6053 | - | - | 4,6373 | 4,6563 | 4,669 | 4,7138 | 4,7003 | - | - | 4,652 | 4,6435 | 4,6905 | 4,7085 | 4,7023 | - | - | 4,699 | 4,6905 | 4,6869 | 4,6904 | 4,647 |
---|
RON | 4,9428 | 4,9398 | 4,9428 | - | - | 4,9424 | 4,9426 | 4,945 | 4,9453 | 4,9442 | - | - | 4,9459 | 4,9443 | 4,9427 | 4,9443 | 4,9469 | - | - | 4,9453 | 4,9462 | 4,9467 | 4,9468 | 4,9463 | - | - | 4,944 | 4,9443 | 4,9419 | 4,9464 | 4,944 |
---|
SEK | 10,4758 | 10,4705 | 10,4589 | - | - | 10,452 | 10,5039 | 10,4938 | 10,5045 | 10,5255 | - | - | 10,616 | 10,622 | 10,6278 | 10,6942 | 10,6748 | - | - | 10,6375 | 10,646 | 10,6688 | 10,705 | 10,694 | - | - | 10,6713 | 10,6543 | 10,6848 | 10,73 | 10,601 |
---|
SGD | 1,47 | 1,4701 | 1,4741 | - | - | 1,4732 | 1,4685 | 1,4769 | 1,4779 | 1,462 | - | - | 1,4538 | 1,4541 | 1,4519 | 1,4451 | 1,4547 | - | - | 1,4589 | 1,4612 | 1,4615 | 1,4589 | 1,462 | - | - | 1,4641 | 1,4645 | 1,4607 | 1,4483 | 1,462 |
---|
THB | 36,801 | 36,754 | 36,777 | - | - | 36,774 | 36,768 | 37,076 | 37,079 | 36,774 | - | - | 36,425 | 36,566 | 36,529 | 36,566 | 36,974 | - | - | 37,157 | 37,294 | 37,281 | 37,261 | 37,36 | - | - | 37,361 | 37,154 | 36,925 | 36,754 | 36,928 |
---|
TRY | 17,6223 | 17,6175 | 17,738 | - | - | 17,796 | 17,8702 | 18,453 | 18,5104 | 18,0116 | - | - | 18,0495 | 18,06 | 18,0465 | 18,0126 | 18,1495 | - | - | 18,2239 | 18,3049 | 18,255 | 18,2199 | 18,2856 | - | - | 17,4794 | 17,5891 | 17,4998 | 17,322 | 17,960 |
---|
USD | 1,0712 | 1,0692 | 1,073 | - | - | 1,0726 | 1,0662 | 1,0739 | 1,0743 | 1,0578 | - | - | 1,0455 | 1,0452 | 1,0431 | 1,04 | 1,0486 | - | - | 1,0517 | 1,055 | 1,0521 | 1,0493 | 1,0524 | - | - | 1,0572 | 1,0561 | 1,0517 | 1,0387 | 1,057 |
---|
ZAR | 16,609 | 16,6143 | 16,6153 | - | - | 16,4142 | 16,4059 | 16,4626 | 16,4132 | 16,5209 | - | - | 16,807 | 16,7959 | 16,7111 | 16,6052 | 16,7133 | - | - | 16,8603 | 16,7881 | 16,7985 | 16,817 | 16,7137 | - | - | 16,7967 | 16,9072 | 16,9295 | 17,0143 | 16,696 |
---|
www.openiazoch.sk
«« spä