6/2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,5494 | - | - | 1,5311 | 1,5335 | 1,5365 | 1,5457 | 1,5496 | - | - | 1,5501 | 1,5506 | 1,5506 | 1,5514 | 1,5518 | - | - | 1,561 | 1,5695 | 1,5688 | 1,5664 | 1,5681 | - | - | 1,5742 | 1,5778 | 1,5725 | 1,5778 | 1,5787 | - | 1,558 |
---|
BGN | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | 1,956 |
---|
BRL | 4,3681 | - | - | 4,3893 | 4,3926 | 4,4924 | 4,5872 | 4,5149 | - | - | 4,3902 | 4,3608 | 4,3587 | 4,3312 | 4,3761 | - | - | 4,3472 | 4,3536 | 4,3273 | 4,3567 | 4,3617 | - | - | 4,4042 | 4,4051 | 4,4152 | 4,4822 | 4,4876 | - | 4,405 |
---|
CAD | 1,5142 | - | - | 1,5148 | 1,5158 | 1,515 | 1,5313 | 1,5274 | - | - | 1,5348 | 1,5335 | 1,5313 | 1,5222 | 1,5223 | - | - | 1,5307 | 1,5319 | 1,5398 | 1,5381 | 1,5459 | - | - | 1,5542 | 1,5549 | 1,5443 | 1,5398 | 1,5442 | - | 1,533 |
---|
CHF | 1,1531 | - | - | 1,1546 | 1,1515 | 1,1629 | 1,1613 | 1,1572 | - | - | 1,1631 | 1,1615 | 1,1616 | 1,1585 | 1,1575 | - | - | 1,1554 | 1,1501 | 1,1537 | 1,1496 | 1,1534 | - | - | 1,1549 | 1,1543 | 1,1536 | 1,1556 | 1,1569 | - | 1,156 |
---|
CNY | 7,4883 | - | - | 7,5166 | 7,477 | 7,523 | 7,566 | 7,5333 | - | - | 7,5518 | 7,5496 | 7,5293 | 7,5009 | 7,4463 | - | - | 7,478 | 7,4765 | 7,4953 | 7,4977 | 7,5689 | - | - | 7,6468 | 7,6749 | 7,6649 | 7,6728 | 7,717 | - | 7,551 |
---|
CZK | 25,827 | - | - | 25,696 | 25,653 | 25,648 | 25,64 | 25,795 | - | - | 25,682 | 25,652 | 25,711 | 25,651 | 25,714 | - | - | 25,739 | 25,811 | 25,835 | 25,863 | 25,792 | - | - | 25,935 | 25,9 | 25,777 | 26,001 | 26,02 | - | 25,778 |
---|
DKK | 7,4441 | - | - | 7,4434 | 7,4425 | 7,4436 | 7,4483 | 7,4476 | - | - | 7,4492 | 7,4503 | 7,4503 | 7,4499 | 7,4503 | - | - | 7,45 | 7,4529 | 7,4525 | 7,452 | 7,4526 | - | - | 7,4517 | 7,451 | 7,4507 | 7,4509 | 7,4525 | - | 7,449 |
---|
GBP | 0,8768 | - | - | 0,87673 | 0,8739 | 0,87683 | 0,88123 | 0,87733 | - | - | 0,8818 | 0,88175 | 0,8821 | 0,87683 | 0,8732 | - | - | 0,87655 | 0,87693 | 0,87878 | 0,8737 | 0,87663 | - | - | 0,8804 | 0,8816 | 0,88173 | 0,8852 | 0,88605 | - | 0,879 |
---|
HKD | 9,1547 | - | - | 9,2091 | 9,1611 | 9,2328 | 9,2868 | 9,2222 | - | - | 9,2508 | 9,2499 | 9,2325 | 9,2058 | 9,102 | - | - | 9,1156 | 9,0534 | 9,0847 | 9,0528 | 9,1393 | - | - | 9,181 | 9,1608 | 9,1158 | 9,0906 | 9,1468 | - | 9,164 |
---|
HRK | 7,385 | - | - | 7,379 | 7,383 | 7,3878 | 7,3848 | 7,383 | - | - | 7,3788 | 7,3815 | 7,38 | 7,3843 | 7,3801 | - | - | 7,3795 | 7,386 | 7,3836 | 7,379 | 7,3788 | - | - | 7,3825 | 7,381 | 7,3806 | 7,382 | 7,386 | - | 7,382 |
---|
HUF | 319,84 | - | - | 318,64 | 318,68 | 318,64 | 317,36 | 319,7 | - | - | 321,65 | 319,89 | 320,35 | 321,09 | 323,04 | - | - | 323,02 | 324,33 | 324,15 | 326,15 | 324,05 | - | - | 325,42 | 326 | 326,8 | 328,07 | 329,77 | - | 322,697 |
---|
IDR | 16195,41 | - | - | 16281,57 | 16208,4 | 16300,41 | 16425,02 | 16373,32 | - | - | 16477,11 | 16465,01 | 16426,44 | 16343,04 | 16221,59 | - | - | 16348,9 | 16337,37 | 16320,23 | 16261,4 | 16429,21 | - | - | 16561,35 | 16548,56 | 16484,27 | 16598,44 | 16654,04 | - | 16 393,385 |
---|
ILS | 4,1437 | - | - | 4,1836 | 4,1743 | 4,1957 | 4,2236 | 4,2009 | - | - | 4,2125 | 4,2213 | 4,2179 | 4,2229 | 4,1977 | - | - | 4,2146 | 4,2054 | 4,2085 | 4,1816 | 4,2134 | - | - | 4,2243 | 4,2356 | 4,2353 | 4,2271 | 4,2627 | - | 4,210 |
---|
INR | 78,314 | - | - | 78,712 | 78,3975 | 78,731 | 79,438 | 79,342 | - | - | 79,498 | 79,5015 | 79,534 | 79,2925 | 78,8705 | - | - | 79,0145 | 78,867 | 78,86 | 78,4145 | 79,03 | - | - | 79,645 | 79,7095 | 79,694 | 79,683 | 79,813 | - | 79,160 |
---|
ISK | 122,1 | - | - | 122,5 | 123,5 | 123,7 | 124,3 | 124,7 | - | - | 124,9 | 125,1 | 125,5 | 124,64 | 124,7 | - | - | 125,7 | 126,2 | 125,8 | 126,6 | 126,6 | - | - | 126,2 | 125,2 | 124,4 | 124,2 | 123,4 | - | 124,759 |
---|
JPY | 127,74 | - | - | 128,44 | 128,08 | 129,57 | 130,26 | 128,64 | - | - | 129,62 | 130,03 | 130,03 | 129,15 | 128,31 | - | - | 128,27 | 126,78 | 127,39 | 127,59 | 128,3 | - | - | 128,21 | 127,95 | 128,08 | 127,63 | 129,04 | - | 128,529 |
---|
KRW | 1254,17 | - | - | 1254,88 | 1250,33 | 1255,45 | 1266,42 | 1263,46 | - | - | 1268,16 | 1272,14 | 1275,88 | 1269,54 | 1272,93 | - | - | 1282,56 | 1287,91 | 1281,98 | 1280,79 | 1293,76 | - | - | 1303,95 | 1306,32 | 1298,88 | 1300,27 | 1296,72 | - | 1 277,929 |
---|
MXN | 23,2834 | - | - | 23,3661 | 23,7975 | 23,9686 | 24,0536 | 24,0774 | - | - | 24,0675 | 24,2869 | 24,3141 | 24,0641 | 24,0902 | - | - | 23,9739 | 23,8447 | 23,6794 | 23,5286 | 23,5466 | - | - | 23,4457 | 23,237 | 23,1817 | 23,2921 | 22,8817 | - | 23,713 |
---|
MYR | 4,6536 | - | - | 4,6655 | 4,6524 | 4,6704 | 4,7036 | 4,6867 | - | - | 4,7019 | 4,7121 | 4,6985 | 4,675 | 4,6382 | - | - | 4,6423 | 4,6176 | 4,6318 | 4,6331 | 4,6621 | - | - | 4,6959 | 4,6956 | 4,6795 | 4,6824 | 4,708 | - | 4,672 |
---|
NOK | 9,5323 | - | - | 9,503 | 9,5008 | 9,5238 | 9,5013 | 9,5085 | - | - | 9,5013 | 9,4435 | 9,4373 | 9,4268 | 9,432 | - | - | 9,434 | 9,4895 | 9,4693 | 9,4253 | 9,4328 | - | - | 9,4703 | 9,4718 | 9,4785 | 9,474 | 9,5115 | - | 9,475 |
---|
NZD | 1,6737 | - | - | 1,6654 | 1,6636 | 1,6702 | 1,6789 | 1,6734 | - | - | 1,6764 | 1,6781 | 1,6713 | 1,6656 | 1,6676 | - | - | 1,6712 | 1,6747 | 1,6853 | 1,6846 | 1,688 | - | - | 1,6947 | 1,6998 | 1,7046 | 1,7135 | 1,7247 | - | 1,682 |
---|
PHP | 61,375 | - | - | 61,647 | 61,223 | 61,697 | 62,175 | 62,068 | - | - | 62,558 | 62,551 | 62,616 | 62,354 | 61,881 | - | - | 62,013 | 61,521 | 61,864 | 61,637 | 62,079 | - | - | 62,535 | 62,714 | 62,157 | 61,96 | 62,174 | - | 62,038 |
---|
PLN | 4,3162 | - | - | 4,2848 | 4,2886 | 4,2753 | 4,2603 | 4,2793 | - | - | 4,2669 | 4,2754 | 4,2766 | 4,2671 | 4,2807 | - | - | 4,2876 | 4,3143 | 4,3152 | 4,3256 | 4,3148 | - | - | 4,337 | 4,341 | 4,3363 | 4,3631 | 4,3732 | - | 4,304 |
---|
RON | 4,665 | - | - | 4,6548 | 4,6526 | 4,6534 | 4,6555 | 4,6593 | - | - | 4,659 | 4,6605 | 4,665 | 4,6655 | 4,6628 | - | - | 4,6658 | 4,668 | 4,6695 | 4,6723 | 4,6663 | - | - | 4,669 | 4,6669 | 4,6553 | 4,6584 | 4,6631 | - | 4,662 |
---|
RUB | 72,5972 | - | - | 72,6626 | 72,816 | 72,9345 | 73,3086 | 73,4773 | - | - | 73,7903 | 73,9972 | 73,8286 | 72,7553 | 72,5401 | - | - | 73,4609 | 73,805 | 73,6225 | 73,5577 | 73,5314 | - | - | 73,3376 | 73,5257 | 73,359 | 73,0951 | 73,1582 | - | 73,293 |
---|
SEK | 10,2943 | - | - | 10,2583 | 10,2498 | 10,276 | 10,2515 | 10,287 | - | - | 10,253 | 10,155 | 10,136 | 10,16 | 10,1713 | - | - | 10,2223 | 10,3227 | 10,2755 | 10,3248 | 10,295 | - | - | 10,3623 | 10,3383 | 10,3503 | 10,4191 | 10,453 | - | 10,279 |
---|
SGD | 1,5617 | - | - | 1,5655 | 1,5593 | 1,5685 | 1,5757 | 1,5702 | - | - | 1,5737 | 1,5738 | 1,5711 | 1,5665 | 1,5619 | - | - | 1,568 | 1,5685 | 1,5718 | 1,5714 | 1,5822 | - | - | 1,593 | 1,5892 | 1,5834 | 1,5831 | 1,5896 | - | 1,574 |
---|
THB | 37,376 | - | - | 37,511 | 37,337 | 37,53 | 37,792 | 37,683 | - | - | 37,822 | 37,839 | 37,798 | 37,712 | 37,606 | - | - | 37,951 | 37,878 | 37,987 | 37,995 | 38,369 | - | - | 38,563 | 38,523 | 38,333 | 38,363 | 38,565 | - | 37,930 |
---|
TRY | 5,3991 | - | - | 5,4193 | 5,3857 | 5,4078 | 5,291 | 5,2798 | - | - | 5,3296 | 5,3762 | 5,4603 | 5,4251 | 5,4671 | - | - | 5,4821 | 5,4971 | 5,4943 | 5,4754 | 5,4639 | - | - | 5,4557 | 5,4053 | 5,37 | 5,3305 | 5,3385 | - | 5,407 |
---|
USD | 1,1669 | - | - | 1,1737 | 1,1675 | 1,1765 | 1,1836 | 1,1754 | - | - | 1,179 | 1,1788 | 1,1764 | 1,173 | 1,1596 | - | - | 1,1613 | 1,1534 | 1,1578 | 1,1538 | 1,1648 | - | - | 1,17 | 1,1672 | 1,1616 | 1,1583 | 1,1658 | - | 1,168 |
---|
ZAR | 14,8313 | - | - | 14,7053 | 14,8229 | 15,0421 | 15,1353 | 15,3821 | - | - | 15,4991 | 15,5183 | 15,5908 | 15,3722 | 15,5659 | - | - | 15,6275 | 15,9903 | 15,8367 | 15,758 | 15,7165 | - | - | 15,8282 | 15,8232 | 15,8948 | 16,0621 | 16,0484 | - | 15,526 |
---|
www.openiazoch.sk
«« spä