6/2013123456789101112131415161718192021222324252627282930Priem
AUD--1,34571,35381,36471,37891,3926--1,39831,42061,39271,39191,3841--1,38761,41311,41051,43231,4296--1,42461,41561,40331,39951,4171--1,398
BGN--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,956
BRL--2,77522,77492,74832,78492,8419--2,82842,86422,82432,85112,8302--2,86562,92032,92082,95142,9737--2,95752,89892,88282,8422,8899--2,861
CAD--1,34551,3511,35091,35291,3568--1,34551,35941,34891,35411,3524--1,35481,36351,36731,36511,3705--1,37971,3771,36491,35991,3714--1,360
CHF--1,24561,23971,23711,23571,2273--1,23951,23051,23231,2291,2322--1,23081,23151,23261,23191,2257--1,22411,22681,22621,23261,2338--1,232
CNY--7,97618,02378,00718,04938,1328--8,10178,1418,14348,1688,1558--8,16888,19638,21398,08928,0832--8,04158,07078,00658,01328,028--8,091
CZK--25,75325,77525,84625,77825,569--25,66625,61325,6625,72825,718--25,72425,6825,68625,80625,825--25,86525,78825,85825,8925,949--25,759
DKK--7,45427,45457,45457,45487,4558--7,4567,45757,45717,45917,4582--7,45867,45957,45967,45887,4582--7,4597,45937,45997,45937,4588--7,458
GBP--0,85180,85580,851050,84910,8513--0,85040,85390,848250,84950,8515--0,847550,85620,85580,85450,8533--0,851150,84860,84820,85310,8572--0,852
HKD--10,098910,161210,141410,183510,2928--10,254910,305710,309510,338710,3258--10,349110,376210,398110,237510,2239--10,15210,187610,104810,109210,1477--10,235
HRK--7,54157,53657,51957,52257,5285--7,51157,49887,47057,47257,4718--7,4687,48557,48057,4867,4905--7,47757,47757,45957,4547,4495--7,490
HUF--295,4291,53294,67297,37295,72--297,2299,71296,4294,85291,41--290,6293,62293,99298,8298,87--299,97296,85297,28294,98294,85--295,704
IDR--12753,9812836,5412813,6712847,9312998--13158,7913038,6113090,6313155,7113139,52--13185,813246,4513282,1713100,1813088,24--12997,213039,261297712936,0612980,41--13 033,308
ILS--4,79644,80564,7964,77864,7926--4,79824,8454,8184,81324,7914--4,80014,80454,81714,79874,7891--4,76084,7284,71964,7384,7386--4,786
INR--73,81473,96374,20174,56475,683--76,84577,52176,76177,3476,539--77,22878,678,82178,78478,12--78,12378,37779,1178,45377,721--77,028
JPY--130,37131,28130,13129,96126,81--130,47128,6128,3125,36126,37--126,36127,55127,44129,26128,66--128,54127,79127,33127,93129,39--128,395
KRW--1467,091468,611463,451465,251481,55--1497,421503,511498,191510,581498,62--1503,011517,031515,211523,981521,52--1521,121513,981506,811495,511494,24--1 498,334
LTL--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,453
LVL--0,70150,70190,70240,70220,7019--0,70180,7020,70190,70190,7017--0,70170,70160,70160,70140,7016--0,70160,70190,70230,70210,7024--0,702
MXN--16,598216,664916,65116,814717,049--16,92217,254916,929517,116616,8411--16,90717,283217,240117,53817,5558--17,522217,285817,204617,011717,0413--17,072
MYR--4,03124,05134,02364,04784,102--4,14764,18834,15774,17124,1445--4,17594,21954,2254,22884,2222--4,21124,17994,1784,13624,134--4,149
NOK--7,5977,59757,6057,5817,6305--7,6127,6867,6657,6777,6405--7,63457,69357,67657,857,909--8,047,987,9477,8817,8845--7,739
NZD--1,62681,6291,63311,64851,6658--1,67281,7081,66041,66961,6469--1,65191,67561,67491,69271,7004--1,69691,69391,6731,6641,6792--1,668
PHP--54,70954,81654,87255,2156,172--56,80457,20957,1457,22456,895--57,23357,7957,80457,79657,707--57,43356,82556,63156,44256,445--56,658
PLN--4,26664,23654,24524,27594,3058--4,25324,27894,25324,26454,2347--4,22964,25544,25984,31834,3289--4,354,3194,34454,32034,3376--4,284
RON--4,4084,3964,42584,48714,5503--4,52354,51134,4914,47154,4588--4,45084,49984,49784,5264,535--4,54084,46974,454,45234,4603--4,480
RUB--41,57141,751341,959542,134942,8773--42,73643,10142,83842,7542,2453--42,237542,85443,179842,9643,226--43,06643,03842,874542,73542,845--42,649
SEK--8,57238,57048,62558,60728,6912--8,71448,74548,68088,67658,6096--8,61228,67538,5758,67248,6927--8,88848,76838,76158,7568,7773--8,684
SGD--1,63671,63821,63131,63751,648--1,66311,67231,66721,66691,6638--1,67211,68551,68411,68131,679--1,67461,66371,66021,64651,6545--1,661
THB--39,62239,81339,8840,21240,562--40,67141,13341,10640,99740,681--40,90541,25941,19741,07841,003--40,72440,6540,60940,55640,613--40,664
TRY--2,46052,45182,45922,47732,498--2,50532,51722,49062,48972,4674--2,49062,51672,52382,53242,5515--2,54452,53152,52082,5072,521--2,503
USD--1,30081,30921,30671,31181,326--1,32091,32731,32771,33151,3303--1,33371,33741,34061,321,318--1,30861,31341,30241,30321,308--1,319
ZAR--12,965812,707412,950113,04513,2402--13,40913,636513,299413,229313,2051--13,170613,414813,333613,488413,4906--13,281113,10913,166312,96413,0704--13,209

www.openiazoch.sk
«« spä