oPeniazoch - Archív kurzových lístkov

6/2012	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	1,2772	-	-	1,2796	1,2762	1,2661	1,2613	1,2665	-	-	1,2602	1,2601	1,2565	1,2626	1,2564	-	-	1,2519	1,2416	1,2456	1,2444	1,249	-	-	1,248	1,2432	1,2384	1,2357	1,2339	-	1,255
BGN	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	1,956
BRL	2,5021	-	-	2,5388	2,5503	2,519	2,5557	2,5353	-	-	2,535	2,5654	2,5783	2,5912	2,5924	-	-	2,5868	2,5848	2,5702	2,5719	2,5805	-	-	2,5932	2,5768	2,585	2,5898	2,5788	-	2,566
CAD	1,2794	-	-	1,2923	1,293	1,2909	1,2892	1,2894	-	-	1,2855	1,2852	1,286	1,2885	1,2901	-	-	1,2944	1,2889	1,2919	1,2907	1,2893	-	-	1,2861	1,2824	1,2796	1,2764	1,2871	-	1,287
CHF	1,2008	-	-	1,2009	1,201	1,2008	1,2011	1,2012	-	-	1,201	1,2012	1,2009	1,2008	1,201	-	-	1,201	1,2009	1,2009	1,201	1,2009	-	-	1,2008	1,201	1,2011	1,201	1,203	-	1,201
CNY	7,8486	-	-	7,9149	7,9153	7,9453	8,0152	7,9486	-	-	7,9604	7,9594	7,96	7,9411	8,0258	-	-	8,0232	8,0203	8,0809	8,0643	7,9809	-	-	7,9465	7,9387	7,933	7,8959	8,0011	-	7,968
CZK	25,787	-	-	25,733	25,72	25,565	25,325	25,481	-	-	25,395	25,682	25,578	25,54	25,592	-	-	25,493	25,495	25,453	25,683	25,775	-	-	25,813	25,963	25,916	25,81	25,64	-	25,640
DKK	7,4307	-	-	7,4304	7,4314	7,4323	7,4335	7,4319	-	-	7,4329	7,4324	7,4318	7,4312	7,4313	-	-	7,4324	7,4333	7,4334	7,433	7,4343	-	-	7,4335	7,4334	7,4337	7,433	7,4334	-	7,433
GBP	0,805	-	-	0,80845	0,81005	0,8063	0,8086	0,80795	-	-	0,8077	0,80385	0,8063	0,8092	0,8119	-	-	0,806	0,8052	0,806	0,80695	0,8042	-	-	0,80285	0,7996	0,7999	0,79885	0,8068	-	0,806
HKD	9,5629	-	-	9,6515	9,643	9,6866	9,7716	9,6723	-	-	9,7323	9,6923	9,7241	9,7379	9,7742	-	-	9,7914	9,7913	9,8569	9,8313	9,731	-	-	9,6908	9,68	9,6814	9,6349	9,7658	-	9,719
HRK	7,5548	-	-	7,556	7,567	7,563	7,5645	7,554	-	-	7,5445	7,5565	7,5514	7,5508	7,5501	-	-	7,5433	7,5425	7,542	7,533	7,53	-	-	7,533	7,515	7,5255	7,517	7,5178	-	7,543
HUF	306	-	-	303,06	302,19	300,04	295,05	296,6	-	-	295,92	296,92	296,43	297,63	296,64	-	-	292,6	288,61	286,95	285,83	287,66	-	-	287,53	286,4	287,28	287,83	287,77	-	293,569
IDR	11722,21	-	-	11730,51	11734,95	11711,99	11864,11	11806,72	-	-	11837,27	11770,3	11825,17	11844,46	11863,63	-	-	11874,3	11895,61	11997,41	11983,57	11852,41	-	-	11836,6	11821,5	11820,88	11762,51	11878,51	-	11 830,220
ILS	4,818	-	-	4,8446	4,8422	4,8608	4,873	4,834	-	-	4,8498	4,8605	4,8629	4,8727	4,8661	-	-	4,8666	4,8655	4,9129	4,9129	4,89	-	-	4,8893	4,9145	4,921	4,9	4,9453	-	4,876
INR	68,519	-	-	69,231	69,161	69,123	69,203	69,154	-	-	69,927	69,712	69,689	70,053	69,798	-	-	70,654	70,607	71,339	71,338	71,663	-	-	71,2	71,126	71,293	70,603	70,12	-	70,167
JPY	96,25	-	-	97,16	97,25	98,82	100,08	98,9	-	-	99,6	99,4	99,8	99,51	99,24	-	-	99,75	99,57	100,24	101,46	100,68	-	-	99,57	98,97	99,49	98,6	100,13	-	99,260
KRW	1454,89	-	-	1468,74	1467,15	1467,38	1472,47	1464,58	-	-	1468,11	1461,71	1462,9	1464,11	1466,34	-	-	1462,3	1456,89	1462,35	1462,48	1451,18	-	-	1451,66	1445,32	1442,7	1436,46	1441	-	1 458,606
LTL	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	3,453
LVL	0,698	-	-	0,697	0,6968	0,6969	0,697	0,6973	-	-	0,697	0,6969	0,6968	0,6968	0,6969	-	-	0,6967	0,6969	0,6968	0,697	0,6969	-	-	0,6964	0,6965	0,6965	0,6965	0,6967	-	0,697
MXN	17,8118	-	-	17,7016	17,6753	17,71	17,5537	17,6203	-	-	17,4738	17,5712	17,5102	17,6279	17,5336	-	-	17,566	17,3461	17,3916	17,3374	17,3916	-	-	17,3833	17,3809	17,1282	16,9208	16,8755	-	17,453
MYR	3,9434	-	-	3,9802	3,9773	3,9646	3,9843	3,9708	-	-	3,9796	3,9731	3,9814	3,999	3,9841	-	-	3,9829	3,9844	4,0101	4,0246	4,0006	-	-	3,9903	3,9801	3,9805	3,9676	3,996	-	3,984
NOK	7,5745	-	-	7,603	7,5945	7,6065	7,5885	7,5995	-	-	7,556	7,5465	7,5115	7,507	7,524	-	-	7,526	7,517	7,506	7,496	7,4865	-	-	7,498	7,4995	7,523	7,5465	7,533	-	7,540
NZD	1,6422	-	-	1,643	1,6482	1,6366	1,6272	1,6314	-	-	1,6217	1,6097	1,6094	1,6143	1,6046	-	-	1,5947	1,5854	1,5928	1,5857	1,5899	-	-	1,5881	1,5784	1,5804	1,5728	1,5746	-	1,606
PHP	53,661	-	-	54,046	54,093	53,966	54,384	53,953	-	-	53,871	53,521	53,308	53,46	53,288	-	-	53,412	53,437	53,592	53,753	53,295	-	-	53,256	52,951	52,774	52,63	53,055	-	53,510
PLN	4,4125	-	-	4,399	4,3816	4,3498	4,27	4,296	-	-	4,2953	4,3283	4,324	4,315	4,2984	-	-	4,2807	4,253	4,2393	4,2537	4,2563	-	-	4,2548	4,248	4,2515	4,2872	4,2488	-	4,297
RON	4,4722	-	-	4,473	4,466	4,4631	4,4658	4,4648	-	-	4,4618	4,463	4,4616	4,4578	4,4632	-	-	4,467	4,4638	4,4636	4,466	4,4733	-	-	4,4678	4,451	4,447	4,451	4,4513	-	4,463
RUB	41,7546	-	-	41,81	41,261	40,6504	40,641	40,807	-	-	40,9194	41,08	40,905	41,007	40,9368	-	-	40,83	41,108	41,3462	41,62	41,705	-	-	41,47	41,22	41,1252	41,143	41,37	-	41,177
SEK	8,9947	-	-	9,007	8,969	9,0165	8,9664	8,9781	-	-	8,864	8,864	8,832	8,8373	8,8353	-	-	8,8412	8,8398	8,8434	8,836	8,8008	-	-	8,8165	8,8204	8,8242	8,8009	8,7728	-	8,874
SGD	1,5945	-	-	1,6011	1,6012	1,596	1,6025	1,6043	-	-	1,6061	1,6046	1,6041	1,6102	1,6037	-	-	1,6045	1,5981	1,6105	1,6102	1,6009	-	-	1,6023	1,5983	1,5942	1,5884	1,5974	-	1,602
THB	39,307	-	-	39,226	39,3	39,29	39,649	39,524	-	-	39,689	39,562	39,57	39,586	39,652	-	-	39,709	39,586	40,018	40,177	39,838	-	-	39,824	39,708	39,767	39,589	39,873	-	39,640
TRY	2,3048	-	-	2,3024	2,3002	2,2996	2,2964	2,2848	-	-	2,2827	2,286	2,287	2,289	2,291	-	-	2,2883	2,2756	2,2797	2,2735	2,2661	-	-	2,2703	2,2683	2,2587	2,2691	2,2834	-	2,284
USD	1,2322	-	-	1,2437	1,2429	1,2485	1,2595	1,2468	-	-	1,2544	1,2492	1,2534	1,2551	1,2596	-	-	1,2618	1,2619	1,2704	1,267	1,2539	-	-	1,2488	1,2475	1,2478	1,2418	1,259	-	1,253
ZAR	10,6345	-	-	10,5957	10,51	10,503	10,4025	10,5563	-	-	10,491	10,5284	10,5297	10,5901	10,5621	-	-	10,5249	10,4145	10,4198	10,4319	10,4821	-	-	10,5618	10,5785	10,4601	10,461	10,3669	-	10,505