6/2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	-	18,691	18,69	18,639	18,843	18,743	-	-	18,661	18,483	18,545	18,499	18,383	-	-	18,49	18,426	18,403	18,417	18,581	-	-	18,548	18,634	18,616	18,606	18,483	-	-	18,505	18,566
BGN	-	15,494	15,519	15,504	15,504	15,502	-	-	15,52	15,509	15,491	15,493	15,504	-	-	15,49	15,486	15,495	15,501	15,524	-	-	15,509	15,534	15,533	15,517	15,487	-	-	15,5	15,506
CAD	-	19,701	19,654	19,437	19,421	19,286	-	-	19,081	18,803	18,952	19,207	19,184	-	-	19,246	19,06	19,17	19,191	19,333	-	-	19,188	19,272	19,195	19,216	19,045	-	-	19,128	19,227
CHF	-	18,621	18,759	18,825	18,91	18,773	-	-	18,75	18,837	18,833	18,804	18,819	-	-	18,805	18,786	18,742	18,766	18,751	-	-	18,764	18,728	18,771	18,711	18,718	-	-	18,887	18,779
CZK	-	1,208	1,213	1,22	1,229	1,234	-	-	1,235	1,231	1,24	1,242	1,246	-	-	1,252	1,25	1,253	1,262	1,259	-	-	1,255	1,259	1,261	1,261	1,258	-	-	1,263	1,244
DKK	-	4,063	4,069	4,066	4,066	4,065	-	-	4,069	4,067	4,061	4,062	4,066	-	-	4,064	4,062	4,063	4,065	4,071	-	-	4,067	4,074	4,073	4,069	4,061	-	-	4,065	4,066
EEK	-	1,937	1,94	1,938	1,938	1,938	-	-	1,94	1,939	1,936	1,937	1,938	-	-	1,937	1,936	1,937	1,938	1,94	-	-	1,938	1,942	1,94	1,94	1,936	-	-	1,937	1,938
EUR	-	30,282	30,331	30,343	30,325	30,322	-	-	30,345	30,335	30,283	30,306	30,321	-	-	30,301	30,294	30,309	30,342	30,342	-	-	30,338	30,346	30,345	30,338	30,321	-	-	30,312	30,323
GBP	-	38,547	38,363	38,35	38,372	38,387	-	-	38,072	38,048	38,177	38,289	38,314	-	-	38,426	38,481	38,15	38,219	38,624	-	-	38,421	38,385	38,404	38,375	38,244	-	-	38,259	38,329
HUF	-	12,56	12,591	12,556	12,495	12,534	-	-	12,364	12,279	12,232	12,268	12,285	-	-	12,246	12,253	12,304	12,454	12,627	-	-	12,713	12,684	12,707	12,802	12,795	-	-	12,718	12,498
JPY	-	18,51	18,672	18,583	18,743	18,545	-	-	18,316	18,187	18,267	18,213	18,259	-	-	18,247	18,112	18,082	18,09	18,188	-	-	18,072	18,147	18,083	18,019	17,895	-	-	18,142	18,256
LTL	-	8,778	8,792	8,777	8,784	8,781	-	-	8,791	8,787	8,768	8,776	8,783	-	-	8,776	8,772	8,776	8,777	8,794	-	-	8,785	8,799	8,799	8,79	8,773	-	-	8,774	8,782
LVL	-	43,227	43,193	43,114	43,255	43,242	-	-	43,261	43,169	43,123	43,141	43,182	-	-	42,94	42,895	42,92	43,043	43,119	-	-	43,159	43,209	43,211	43,193	43,086	-	-	43,026	43,129
NOK	-	3,832	3,822	3,807	3,804	3,806	-	-	3,821	3,822	3,801	3,792	3,774	-	-	3,766	3,772	3,777	3,772	3,778	-	-	3,773	3,792	3,81	3,822	3,806	-	-	3,799	3,798
PLN	-	8,98	8,974	9,008	8,983	8,98	-	-	8,972	8,964	8,957	8,981	8,94	-	-	8,946	8,939	8,964	8,978	9,017	-	-	9,015	9,033	9,028	9,039	9,023	-	-	9,002	8,987
RON	-	8,363	8,405	8,378	8,359	8,37	-	-	8,329	8,244	8,253	8,264	8,275	-	-	8,253	8,27	8,276	8,274	8,277	-	-	8,255	8,27	8,257	8,282	8,292	-	-	8,299	8,297
SEK	-	3,249	3,248	3,246	3,246	3,257	-	-	3,252	3,247	3,252	3,239	3,233	-	-	3,235	3,24	3,238	3,232	3,229	-	-	3,228	3,235	3,231	3,225	3,217	-	-	3,216	3,238
USD	-	19,528	19,547	19,457	19,609	19,681	-	-	19,452	19,215	19,503	19,532	19,667	-	-	19,756	19,593	19,582	19,582	19,605	-	-	19,432	19,554	19,491	19,444	19,276	-	-	19,247	19,512
XDR	-	31,664	31,71	31,602	31,738	31,746	-	-	31,553	31,368	31,558	31,576	31,684	-	-	31,737	31,607	31,57	31,576	31,684	-	-	31,512	31,634	31,586	31,513	31,334	-	-	31,388	31,588

www.openiazoch.sk
«« späť