6/2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 23,466 | 23,372 | 22,829 | 22,71 | - | - | 22,615 | 22,767 | 22,814 | 22,845 | 22,89 | - | - | 23,018 | 22,751 | 22,564 | 22,945 | 22,797 | - | - | 22,7 | 22,776 | 22,741 | 22,658 | 22,921 | - | - | 22,935 | 22,929 | 22,9 | 22,861 |
---|
CAD | 24,052 | 23,972 | 23,841 | 23,984 | - | - | 23,961 | 24,076 | 24,139 | 24,239 | 24,312 | - | - | 24,36 | 24,298 | 24,014 | 24,087 | 24,181 | - | - | 24,181 | 24,195 | 24,233 | 24,252 | 24,336 | - | - | 24,417 | 24,353 | 24,381 | 24,176 |
---|
CHF | 26,159 | 26,159 | 26,157 | 26,122 | - | - | 26,125 | 26,241 | 26,233 | 26,321 | 26,372 | - | - | 26,5 | 26,28 | 26,239 | 26,178 | 26,336 | - | - | 26,416 | 26,462 | 26,417 | 26,328 | 26,433 | - | - | 26,353 | 26,228 | 26,156 | 26,283 |
---|
CYP | 67,755 | 67,225 | 67,495 | 67,35 | - | - | 68,414 | 67,617 | 67,282 | 66,998 | 67,863 | - | - | 68,022 | 68,524 | 68,111 | 67,186 | 67,778 | - | - | 69,018 | 67,951 | 67,907 | 67,618 | 68,225 | - | - | 68,423 | 67,969 | 67,677 | 67,837 |
---|
CZK | 1,263 | 1,262 | 1,267 | 1,267 | - | - | 1,275 | 1,274 | 1,278 | 1,275 | 1,273 | - | - | 1,273 | 1,267 | 1,259 | 1,254 | 1,258 | - | - | 1,255 | 1,253 | 1,251 | 1,252 | 1,257 | - | - | 1,26 | 1,255 | 1,252 | 1,263 |
---|
DKK | 5,378 | 5,377 | 5,369 | 5,364 | - | - | 5,37 | 5,376 | 5,371 | 5,373 | 5,369 | - | - | 5,37 | 5,354 | 5,361 | 5,375 | 5,366 | - | - | 5,371 | 5,377 | 5,373 | 5,374 | 5,375 | - | - | 5,37 | 5,369 | 5,374 | 5,371 |
---|
EEK | 2,548 | 2,554 | 2,54 | 2,548 | - | - | 2,566 | 2,552 | 2,538 | 2,515 | 2,561 | - | - | 2,554 | 2,564 | 2,572 | 2,531 | 2,552 | - | - | 2,578 | 2,556 | 2,556 | 2,545 | 2,564 | - | - | 2,558 | 2,557 | 2,535 | 2,552 |
---|
EUR | 39,994 | 39,995 | 39,925 | 39,892 | - | - | 39,952 | 39,967 | 39,926 | 39,97 | 39,936 | - | - | 39,922 | 39,794 | 39,856 | 39,951 | 39,899 | - | - | 39,927 | 39,971 | 39,943 | 39,947 | 39,953 | - | - | 39,91 | 39,903 | 39,946 | 39,931 |
---|
GBP | 60,07 | 60,001 | 60,042 | 59,817 | - | - | 60,114 | 59,705 | 59,74 | 60,151 | 60,554 | - | - | 60,631 | 60,069 | 60,039 | 60,38 | 60,742 | - | - | 60,881 | 60,545 | 60,184 | 59,859 | 59,972 | - | - | 59,915 | 59,957 | 59,827 | 60,145 |
---|
HUF | 15,926 | 15,898 | 15,879 | 15,857 | - | - | 15,826 | 15,814 | 15,892 | 15,888 | 15,771 | - | - | 15,722 | 15,7 | 15,755 | 15,795 | 15,729 | - | - | 15,603 | 15,695 | 15,635 | 15,701 | 15,758 | - | - | 15,763 | 15,751 | 15,777 | 15,779 |
---|
JPY | 29,935 | 29,852 | 29,414 | 29,447 | - | - | 29,455 | 29,502 | 29,494 | 30,014 | 30,085 | - | - | 30,186 | 30,024 | 29,769 | 30,117 | 30,281 | - | - | 30,385 | 30,485 | 30,466 | 30,303 | 30,614 | - | - | 30,505 | 30,33 | 30,232 | 30,041 |
---|
LTL | 11,549 | 11,578 | 11,516 | 11,552 | - | - | 11,632 | 11,57 | 11,503 | 11,401 | 11,609 | - | - | 11,576 | 11,622 | 11,659 | 11,475 | 11,568 | - | - | 11,687 | 11,589 | 11,588 | 11,539 | 11,624 | - | - | 11,598 | 11,59 | 11,492 | 11,569 |
---|
LVL | 60,648 | 60,444 | 60,34 | 60,184 | - | - | 60,436 | 60,157 | 60,014 | 60,165 | 61,211 | - | - | 61,174 | 61,108 | 61,028 | 60,698 | 61,138 | - | - | 61,613 | 61,045 | 61,072 | 60,864 | 61,179 | - | - | 60,775 | 60,842 | 60,642 | 60,763 |
---|
MTL | 91,336 | 91,147 | 90,873 | 93,518 | - | - | 93,782 | 93,039 | 93,639 | 93,967 | 94,025 | - | - | 94,179 | 93,834 | 93,933 | 94,291 | 93,899 | - | - | 94,227 | 94,34 | 94,192 | 94,209 | 93,6 | - | - | 94,021 | 93,649 | 93,652 | 93,516 |
---|
NOK | 4,88 | 4,885 | 4,869 | 4,868 | - | - | 4,872 | 4,872 | 4,873 | 4,879 | 4,85 | - | - | 4,812 | 4,76 | 4,802 | 4,816 | 4,782 | - | - | 4,76 | 4,779 | 4,791 | 4,785 | 4,771 | - | - | 4,792 | 4,802 | 4,794 | 4,822 |
---|
PLN | 8,602 | 8,61 | 8,571 | 8,585 | - | - | 8,586 | 8,579 | 8,676 | 8,687 | 8,686 | - | - | 8,701 | 8,732 | 8,729 | 8,734 | 8,721 | - | - | 8,711 | 8,722 | 8,695 | 8,721 | 8,771 | - | - | 8,734 | 8,785 | 8,786 | 8,687 |
---|
SEK | 4,394 | 4,394 | 4,372 | 4,369 | - | - | 4,364 | 4,374 | 4,384 | 4,398 | 4,371 | - | - | 4,356 | 4,334 | 4,349 | 4,372 | 4,36 | - | - | 4,36 | 4,37 | 4,359 | 4,353 | 4,363 | - | - | 4,358 | 4,356 | 4,378 | 4,368 |
---|
SIT | 16,731 | 16,729 | 16,69 | 16,678 | - | - | 16,704 | 16,712 | 16,698 | 16,713 | 16,699 | - | - | 16,693 | 16,638 | 16,664 | 16,701 | 16,674 | - | - | 16,684 | 16,696 | 16,685 | 16,677 | 16,68 | - | - | 16,653 | 16,648 | 16,639 | 16,686 |
---|
USD | 32,726 | 32,658 | 32,56 | 32,638 | - | - | 32,702 | 32,443 | 32,39 | 32,682 | 33,097 | - | - | 33,236 | 33,255 | 33,102 | 33,002 | 33,137 | - | - | 33,253 | 33,038 | 33,071 | 32,964 | 32,994 | - | - | 32,898 | 32,843 | 32,844 | 32,888 |
---|
XDR | 48,118 | 48,054 | 47,88 | 47,897 | - | - | 47,99 | 47,815 | 47,769 | 48,106 | 48,386 | - | - | 48,488 | 48,356 | 48,238 | 48,327 | 48,453 | - | - | 48,568 | 48,451 | 48,417 | 48,292 | 48,387 | - | - | 48,286 | 48,219 | 48,204 | 48,214 |
---|
www.openiazoch.sk
«« spä