6/2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	-	22,728	22,901	23,097	23,357	23,714	-	-	23,292	23,277	23,251	23,325	23,457	-	-	23,322	23,258	23,468	23,685	23,923	-	-	23,943	23,938	24,064	24,105	24,296	-	-	24,302	23,557
CAD	-	25,481	25,599	25,65	25,856	26,33	-	-	26,058	25,96	26,035	26,055	26,17	-	-	26,047	26,073	26,142	26,314	26,622	-	-	26,532	26,454	26,649	26,675	26,943	-	-	26,974	26,220
CHF	-	26,974	26,899	26,87	26,826	27,085	-	-	26,85	26,735	26,859	26,991	26,975	-	-	26,707	26,832	26,945	26,895	26,842	-	-	26,984	27,154	27,388	27,261	27,054	-	-	27,007	26,959
CYP	-	69,697	70,273	69,792	70,063	72,219	-	-	69,627	70,278	70,394	71,076	70,804	-	-	70,709	70,218	70,601	70,392	71,293	-	-	70,669	71,061	70,942	71,585	70,832	-	-	70,987	70,643
CZK	-	1,316	1,313	1,316	1,311	1,327	-	-	1,322	1,321	1,324	1,325	1,324	-	-	1,322	1,32	1,323	1,322	1,325	-	-	1,323	1,324	1,327	1,324	1,323	-	-	1,322	1,322
DKK	-	5,554	5,536	5,551	5,553	5,628	-	-	5,581	5,571	5,582	5,592	5,585	-	-	5,568	5,568	5,594	5,588	5,615	-	-	5,614	5,607	5,642	5,617	5,612	-	-	5,621	5,589
EEK	-	2,606	2,641	2,628	2,616	2,701	-	-	2,611	2,638	2,637	2,662	2,655	-	-	2,661	2,627	2,642	2,635	2,679	-	-	2,637	2,664	2,661	2,669	2,651	-	-	2,667	2,647
EUR	-	41,234	41,102	41,216	41,228	41,781	-	-	41,446	41,358	41,442	41,52	41,46	-	-	41,356	41,333	41,536	41,486	41,691	-	-	41,693	41,638	41,892	41,71	41,674	-	-	41,737	41,502
GBP	-	57,455	57,293	57,497	57,421	58,551	-	-	58,259	58,288	58,432	58,938	59,145	-	-	58,685	58,344	59,084	59,246	59,967	-	-	59,851	59,878	60,377	60,272	60,397	-	-	60,521	58,948
HUF	-	16,52	16,445	16,211	16,04	15,55	-	-	15,79	15,878	15,742	16,116	16,072	-	-	15,941	15,924	15,75	15,741	15,725	-	-	15,812	15,993	16,072	16,046	15,785	-	-	15,617	15,941
JPY	-	29,334	29,699	29,563	29,709	30,205	-	-	29,644	29,775	29,929	30,114	29,983	-	-	29,815	29,566	29,777	29,79	30,159	-	-	30,124	30,57	30,749	30,764	30,572	-	-	30,504	30,016
LTL	-	11,816	11,974	11,911	11,858	12,242	-	-	11,837	11,961	11,954	12,067	12,034	-	-	12,064	11,908	11,977	11,947	12,145	-	-	11,954	12,076	12,063	12,101	12,019	-	-	12,09	12,000
LVL	-	62,116	62,742	62,379	62,685	64,015	-	-	62,169	62,817	62,984	63,33	63,108	-	-	62,719	62,205	62,807	62,97	63,768	-	-	63,462	64,186	64,209	64,507	64,209	-	-	64,253	63,221
MTL	-	85,338	86,197	85,881	86,18	87,523	-	-	85,592	86,393	86,638	86,834	86,484	-	-	85,935	85,2	85,994	86,464	87,623	-	-	87,341	88,417	88,669	88,701	89	-	-	89,439	86,945
NOK	-	5,222	5,222	5,192	5,109	5,128	-	-	5,077	5,078	5,036	5,084	5,041	-	-	5,054	5,027	5,052	5,081	5,127	-	-	5,105	5,082	5,118	5,089	5,023	-	-	5,027	5,094
PLN	-	9,374	9,379	9,321	9,299	9,383	-	-	9,362	9,413	9,322	9,353	9,323	-	-	9,297	9,358	9,426	9,458	9,347	-	-	9,396	9,428	9,366	9,337	9,339	-	-	9,288	9,360
SEK	-	4,511	4,509	4,517	4,528	4,583	-	-	4,543	4,532	4,545	4,557	4,561	-	-	4,551	4,545	4,578	4,585	4,596	-	-	4,6	4,582	4,588	4,555	4,545	-	-	4,55	4,555
SIT	-	17,683	17,626	17,664	17,673	17,907	-	-	17,755	17,716	17,749	17,77	17,746	-	-	17,693	17,692	17,77	17,746	17,835	-	-	17,829	17,804	17,912	17,83	17,817	-	-	17,846	17,765
USD	-	34,835	35,186	35,057	35,179	35,727	-	-	34,939	35,266	35,366	35,446	35,303	-	-	35,079	34,779	35,103	35,295	35,768	-	-	35,653	36,092	36,195	36,208	36,33	-	-	36,509	35,491
XDR	-	49,48	49,686	49,652	49,75	50,518	-	-	49,774	49,956	50,096	50,263	50,148	-	-	49,894	49,625	50,016	50,124	50,632	-	-	50,548	50,874	51,128	51,052	51,078	-	-	51,207	50,262

www.openiazoch.sk
«« späť