6/2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	-	-	26,475	26,62	26,741	26,804	27,124	-	-	27,036	27,013	26,762	26,732	26,826	-	-	26,751	26,436	26,281	26,305	26,269	-	-	26,314	26,279	25,986	25,895	25,361	-	-	26,501
CAD	-	-	30,365	30,462	30,429	30,585	30,912	-	-	30,802	30,79	30,544	30,551	30,74	-	-	30,53	30,648	30,366	30,061	30,034	-	-	30,102	29,946	29,946	29,774	29,629	-	-	30,361
CHF	-	-	29,825	29,748	29,86	29,861	30,197	-	-	30,314	30,321	30,182	30,135	30,128	-	-	30,206	30,351	30,102	30,063	30,148	-	-	30,215	30,265	30,134	30,239	30,167	-	-	30,123
CYP	-	-	75,736	75,056	74,8	75,013	76,648	-	-	76,411	76,368	75,842	75,886	76,501	-	-	76,597	76,406	75,929	75,686	76,35	-	-	76,447	75,92	75,532	75,633	75,835	-	-	75,930
CZK	-	-	1,434	1,435	1,445	1,441	1,455	-	-	1,458	1,458	1,454	1,464	1,461	-	-	1,467	1,469	1,458	1,455	1,453	-	-	1,463	1,467	1,48	1,485	1,476	-	-	1,459
DKK	-	-	5,875	5,869	5,894	5,908	5,98	-	-	6,001	6,002	5,977	5,988	5,98	-	-	5,994	6,026	5,976	5,966	5,959	-	-	5,969	5,984	5,958	5,979	5,964	-	-	5,962
EEK	-	-	2,776	2,809	2,787	2,815	2,863	-	-	2,843	2,852	2,855	2,829	2,849	-	-	2,848	2,866	2,851	2,836	2,847	-	-	2,855	2,819	2,847	2,826	2,836	-	-	2,835
EUR	-	-	43,658	43,615	43,81	43,895	44,446	-	-	44,61	44,639	44,45	44,533	44,477	-	-	44,549	44,807	44,423	44,349	44,305	-	-	44,369	44,448	44,265	44,425	44,305	-	-	44,319
GBP	-	-	68,3	68,16	68,022	68,314	69,022	-	-	68,9	68,947	68,836	69,195	69,506	-	-	69,533	70,202	69,498	69,23	68,948	-	-	68,97	68,483	68,512	68,464	68,471	-	-	68,876
HUF	-	-	17,954	18,012	18,087	18,136	18,429	-	-	18,471	18,479	18,459	18,459	18,455	-	-	18,436	18,489	18,294	18,191	18,206	-	-	18,205	18,148	18,186	18,182	18,12	-	-	18,270
JPY	-	-	37,567	37,7	37,619	37,647	37,968	-	-	37,955	37,944	37,676	37,41	37,574	-	-	37,836	38,171	37,595	37,366	37,328	-	-	37,461	37,468	37,449	37,347	37,558	-	-	37,632
LTL	-	-	12,594	12,724	12,661	12,745	12,982	-	-	12,948	12,972	12,848	12,869	12,92	-	-	12,948	12,983	12,883	12,815	12,901	-	-	12,919	12,886	12,786	12,795	12,859	-	-	12,852
LVL	-	-	74,956	75,601	75,237	75,813	76,896	-	-	76,584	76,902	76,31	76,306	76,837	-	-	76,734	77,288	76,511	75,834	75,936	-	-	75,892	75,254	75,071	74,616	74,539	-	-	75,956
MTL	-	-	103,783	104,545	103,927	104,584	106,269	-	-	105,77	106,233	105,457	105,592	106,052	-	-	105,841	106,677	105,817	104,987	105,125	-	-	105,224	104,478	104,306	104,265	104,231	-	-	105,158
NOK	-	-	5,853	5,856	5,898	5,929	6,02	-	-	6,007	6,012	5,983	6,006	6	-	-	6,014	6,048	5,977	5,991	6,016	-	-	6,023	6,003	6,013	6,025	5,987	-	-	5,983
PLN	-	-	11,547	11,615	11,557	11,661	11,806	-	-	11,789	11,745	11,666	11,65	11,739	-	-	11,707	11,746	11,592	11,561	11,454	-	-	11,431	11,321	11,305	11,229	11,118	-	-	11,562
SEK	-	-	4,786	4,8	4,805	4,809	4,87	-	-	4,837	4,829	4,841	4,862	4,865	-	-	4,866	4,926	4,899	4,894	4,884	-	-	4,905	4,891	4,889	4,903	4,876	-	-	4,862
SIT	-	-	19,365	19,333	19,41	19,459	19,673	-	-	19,75	19,776	19,685	19,715	19,68	-	-	19,725	19,815	19,648	19,615	19,596	-	-	19,603	19,642	19,558	19,619	19,571	-	-	19,612
USD	-	-	46,578	46,805	46,414	46,906	47,407	-	-	47,184	47,295	46,992	46,936	47,278	-	-	47,184	47,525	46,909	46,373	46,192	-	-	45,983	45,469	45,561	44,949	44,955	-	-	46,545
XDR	-	-	60,083	60,211	60,037	60,392	61,053	-	-	60,979	61,058	60,736	60,718	60,957	-	-	60,991	61,433	60,724	60,309	60,15	-	-	60,087	59,778	59,751	59,441	59,438	-	-	60,416

www.openiazoch.sk
«« späť