6/1998	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
ATS	2,749	2,753	2,761	2,76	2,762	-	-	2,76	2,753	2,753	2,752	2,752	-	-	2,752	2,766	2,768	2,771	2,782	-	-	2,787	2,777	2,786	2,771	2,769	-	-	2,767	2,768	2,765
AUD	21,544	21,322	21,166	21,279	20,92	-	-	20,801	20,536	20,534	20,286	20,629	-	-	20,7	20,76	20,653	20,778	21,341	-	-	21,767	21,356	21,408	21,407	21,147	-	-	21,291	21,325	21,043
BEF	93,758	93,924	94,154	94,164	94,216	-	-	94,108	93,935	93,917	93,926	93,924	-	-	93,843	94,325	94,417	94,519	94,909	-	-	95,125	94,74	94,965	94,538	94,479	-	-	94,31	94,452	94,302
CAD	23,743	23,623	23,726	23,773	23,582	-	-	23,605	23,572	23,601	23,608	23,77	-	-	23,844	24,034	23,847	23,826	23,859	-	-	23,952	23,84	23,867	23,837	23,856	-	-	23,857	24,027	23,784
CHF	23,269	23,303	23,381	23,311	23,354	-	-	23,348	23,279	23,346	23,427	23,402	-	-	23,428	23,473	23,363	23,423	23,43	-	-	23,49	23,405	23,443	23,336	23,236	-	-	23,133	23,123	23,350
CZK	1,045	1,049	1,043	1,052	1,052	-	-	1,044	1,039	1,044	1,038	1,033	-	-	1,021	1,029	1,037	1,036	1,05	-	-	1,049	1,057	1,066	1,062	1,066	-	-	1,056	1,057	1,047
DEM	19,343	19,371	19,409	19,415	19,434	-	-	19,421	19,371	19,373	19,366	19,367	-	-	19,361	19,461	19,466	19,494	19,569	-	-	19,614	19,539	19,599	19,489	19,485	-	-	19,463	19,468	19,449
DKK	5,079	5,085	5,097	5,097	5,102	-	-	5,098	5,084	5,085	5,084	5,085	-	-	5,084	5,11	5,119	5,118	5,14	-	-	5,15	5,13	5,144	5,117	5,115	-	-	5,111	5,113	5,107
ESP	22,77	22,81	22,867	22,859	22,884	-	-	22,874	22,811	22,821	22,803	22,819	-	-	22,818	22,932	22,941	22,974	23,066	-	-	23,116	23,03	23,093	22,969	22,955	-	-	22,923	22,938	22,912
FIM	6,364	6,374	6,391	6,389	6,397	-	-	6,393	6,375	6,376	6,374	6,372	-	-	6,372	6,405	6,408	6,417	6,443	-	-	6,456	6,431	6,449	6,416	6,411	-	-	6,403	6,409	6,401
FRF	5,767	5,776	5,791	5,79	5,796	-	-	5,791	5,776	5,777	5,773	5,773	-	-	5,773	5,803	5,806	5,811	5,838	-	-	5,848	5,828	5,844	5,814	5,811	-	-	5,804	5,808	5,800
GBP	56,161	56,178	56,588	56,336	56,243	-	-	56,299	56,18	56,227	56,493	56,715	-	-	57,095	57,729	57,67	57,956	58,311	-	-	58,812	58,456	58,616	58,455	58,424	-	-	58,453	58,834	57,374
GRD	11,304	11,328	11,369	11,385	11,422	-	-	11,452	11,421	11,413	11,426	11,373	-	-	11,363	11,426	11,41	11,482	11,524	-	-	11,505	11,543	11,615	11,549	11,534	-	-	11,519	11,509	11,449
IEP	48,767	48,946	49,006	49,002	49,059	-	-	49,03	48,902	48,86	48,934	48,816	-	-	48,836	49,082	49,087	49,133	49,352	-	-	49,43	49,247	49,366	49,072	49,08	-	-	48,985	49,047	49,047
ITL	19,62	19,653	19,706	19,706	19,732	-	-	19,721	19,663	19,663	19,649	19,66	-	-	19,656	19,781	19,768	19,794	19,872	-	-	19,908	19,841	19,889	19,786	19,782	-	-	19,741	19,758	19,743
JPY	24,826	24,664	24,847	25,03	24,831	-	-	24,667	24,485	24,53	24,55	24,572	-	-	24,284	24,177	24,206	24,599	25,498	-	-	26,045	25,362	25,471	25,031	24,842	-	-	24,741	24,797	24,821
LUF	93,758	93,924	94,154	94,164	94,216	-	-	94,108	93,935	93,917	93,926	93,924	-	-	93,843	94,325	94,417	94,519	94,909	-	-	95,125	94,74	94,965	94,538	94,479	-	-	94,31	94,452	94,302
NLG	17,161	17,184	17,226	17,227	17,242	-	-	17,23	17,188	17,187	17,185	17,18	-	-	17,175	17,266	17,273	17,297	17,366	-	-	17,398	17,338	17,387	17,291	17,286	-	-	17,266	17,278	17,256
NOK	4,564	4,586	4,597	4,613	4,623	-	-	4,621	4,612	4,607	4,582	4,583	-	-	4,577	4,586	4,586	4,602	4,629	-	-	4,635	4,622	4,64	4,624	4,604	-	-	4,59	4,59	4,603
PTE	18,883	18,911	18,957	18,966	18,978	-	-	18,957	18,919	18,916	18,905	18,911	-	-	18,903	19	19,048	19,042	19,12	-	-	19,16	19,085	19,137	19,036	19,024	-	-	18,995	19,012	18,994
SEK	4,396	4,411	4,429	4,439	4,435	-	-	4,428	4,384	4,394	4,37	4,377	-	-	4,371	4,386	4,371	4,375	4,436	-	-	4,431	4,416	4,445	4,443	4,444	-	-	4,437	4,417	4,411
SIT	20,708	20,661	20,732	20,744	20,697	-	-	20,735	20,784	20,723	20,763	20,838	-	-	20,964	20,863	20,646	20,781	20,771	-	-	21,048	20,916	20,83	20,837	20,796	-	-	20,749	20,946	20,797
USD	34,503	34,423	34,545	34,494	34,324	-	-	34,354	34,399	34,396	34,529	34,799	-	-	35,008	35,306	35,077	35,01	34,917	-	-	35,164	35,119	35,066	35,064	34,995	-	-	34,989	35,306	34,809
XDR	46,042	45,973	46,167	46,162	46,012	-	-	45,981	45,911	45,928	46,033	46,22	-	-	46,299	46,58	46,454	46,569	46,852	-	-	47,226	46,925	46,98	46,77	46,673	-	-	46,627	46,873	46,421
XEU	38,109	38,154	38,279	38,268	38,282	-	-	38,263	38,169	38,173	38,186	38,227	-	-	38,232	38,434	38,469	38,539	38,712	-	-	38,814	38,677	38,783	38,868	38,578	-	-	38,512	38,6	38,424

www.openiazoch.sk
«« späť