6/1996123456789101112131415161718192021222324252627282930Priem
ATS--2,8762,8882,8852,8862,888--2,8882,8822,8852,8822,884--2,8912,8922,8992,8962,89--2,8872,8822,8822,8852,887--2,887
AUD--24,79424,81124,78524,68524,451--24,50124,73524,70324,63824,687--24,4124,4924,42424,35124,416--24,49224,54524,61724,57924,443--24,578
BEF--98,51198,83798,81598,78398,717--98,80198,69598,66598,58398,735--98,8198,94499,03398,97798,841--98,73698,54598,6198,65398,726--98,751
CAD--22,62622,60422,67322,71322,75--22,77422,82722,82722,80822,762--22,60822,67322,55622,54222,633--22,6922,7822,87522,84322,794--22,718
CHF--24,65924,81424,75524,74524,742--24,67924,58224,64324,59124,668--24,78924,71424,76224,7424,7--24,66824,58624,59624,65624,667--24,688
CZK--1,1191,1081,1071,1191,115--1,1181,1141,1151,1161,114--1,1071,1141,1121,1131,115--1,1211,1211,1281,121,122--1,116
DEM--20,23720,31120,30520,30920,318--20,3220,28720,29720,27920,294--20,33420,34720,38720,37320,336--20,31720,28320,28220,320,314--20,312
DKK--5,245,265,2615,2595,262--5,2635,2565,2575,2565,263--5,275,2755,2885,2885,28--5,2765,2685,2675,2745,269--5,267
ESP--24,0724,15224,05324,01923,995--24,03524,03224,03224,06724,026--24,04824,07224,1124,11424,129--24,16424,10724,13624,1424,151--24,083
FIM--6,556,5946,6266,6416,615--6,6156,6136,6136,6376,628--6,6186,636,6556,6726,672--6,6826,6746,6856,6896,689--6,640
FRF--5,985,9955,9965,9955,993--5,9955,9895,9875,9865,983--5,9915,9966,0046,0025,993--5,9945,9815,9865,9976,006--5,992
GBP--47,71947,98848,18648,10147,935--48,09547,78147,84447,89147,761--47,60447,7547,70247,6847,745--47,74547,78447,90747,85747,822--47,845
GRD--12,79712,8512,87112,88412,873--12,87512,85512,86212,85612,836--12,79612,81412,8512,86412,857--12,8612,83412,82912,84212,823--12,846
IEP--48,94249,12649,31949,27349,116--49,26649,04349,09849,10449,109--48,97649,12349,07449,04249,126--49,1449,18649,21849,17149,211--49,133
ITL--20,03920,04820,10620,12620,085--20,08920,07920,10320,10120,091--20,04720,01920,06420,16720,2--20,19220,14320,23620,23320,204--20,119
JPY--28,67928,72428,54728,58228,489--28,59128,51928,47628,49928,545--28,62928,4228,50728,53128,696--28,4828,5328,51628,34928,402--28,536
LUF--98,51198,83798,81598,78398,717--98,80198,69598,66598,58398,735--98,8198,94499,03398,97798,841--98,73698,54598,6198,65398,726--98,751
NLG--18,08518,14618,13418,14818,154--18,16118,12818,13118,11218,131--18,15318,16418,19618,17518,142--18,12618,09518,09918,11318,119--18,136
NOK--4,7324,7544,7534,7534,75--4,7524,7474,7474,7464,747--4,754,7414,7464,7514,755--4,7534,7464,7514,7554,756--4,749
PTE--19,66219,72119,70219,69419,676--19,68819,65819,68119,66919,691--19,72719,7519,78919,78319,773--19,78519,74419,75719,76319,743--19,723
SEK--4,5944,6084,6494,6374,611--4,6194,6124,64,6444,636--4,6284,6214,6324,674,671--4,6794,674,6894,6974,688--4,643
USD--31,03130,93631,02831,09731,076--31,07331,14831,12431,16731,131--30,96230,9330,83930,87130,957--31,00331,08131,08231,04231,007--31,029
XDR--44,75644,78644,8144,85244,813--44,84444,81744,844,83944,809--44,75644,69244,69244,71144,774--44,73544,77244,78644,72944,732--44,775
XEU--38,25238,34538,42838,44538,416--38,42238,36538,37938,38238,4--38,39938,45538,51538,49938,489--38,50638,42538,45538,47738,464--38,426

www.openiazoch.sk
«« spä