5/2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 1,4518 | 1,4615 | 1,4773 | 1,4832 | - | - | 1,4791 | 1,4809 | 1,474 | 1,4737 | 1,4731 | - | - | 1,4741 | 1,492 | 1,5014 | 1,4957 | 1,5031 | - | - | 1,5049 | 1,4939 | 1,497 | 1,5022 | 1,5038 | - | - | 1,5045 | 1,4992 | 1,5054 | 1,488 |
---|
BGN | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | - | 3,4585 | 3,4424 | 3,4822 | 3,4917 | - | - | 3,4896 | 3,473 | 3,444 | 3,4363 | 3,4227 | - | - | 3,4065 | 3,4316 | 3,4446 | 3,4888 | 3,7227 | - | - | 3,7029 | 3,6718 | 3,6442 | 3,666 | 3,6609 | - | - | 3,6538 | 3,6509 | 3,6485 | 3,542 |
---|
CAD | - | 1,4928 | 1,499 | 1,501 | 1,5094 | - | - | 1,4986 | 1,4921 | 1,4905 | 1,4906 | 1,4941 | - | - | 1,4931 | 1,5058 | 1,5136 | 1,5183 | 1,5169 | - | - | 1,5174 | 1,5104 | 1,5109 | 1,5063 | 1,5077 | - | - | 1,5053 | 1,5048 | 1,5108 | 1,504 |
---|
CHF | - | 1,0852 | 1,0812 | 1,0843 | 1,0839 | - | - | 1,0878 | 1,0938 | 1,0949 | 1,0952 | 1,0963 | - | - | 1,0944 | 1,0958 | 1,0923 | 1,0874 | 1,0921 | - | - | 1,0911 | 1,0912 | 1,0929 | 1,0904 | 1,0888 | - | - | 1,09 | 1,0903 | 1,0896 | 1,090 |
---|
CNY | - | 7,5263 | 7,5267 | 7,535 | 7,5655 | - | - | 7,5513 | 7,5201 | 7,5116 | 7,4957 | 7,5047 | - | - | 7,5629 | 7,6185 | 7,6552 | 7,6698 | 7,7015 | - | - | 7,7457 | 7,7277 | 7,7119 | 7,7018 | 7,6782 | - | - | 7,6714 | 7,6597 | 7,6449 | 7,613 |
---|
CZK | - | 26,893 | 26,871 | 26,767 | 26,781 | - | - | 26,712 | 26,672 | 26,642 | 26,598 | 26,576 | - | - | 26,471 | 26,42 | 26,435 | 26,632 | 26,503 | - | - | 26,488 | 26,483 | 26,463 | 26,413 | 26,434 | - | - | 26,435 | 26,467 | 26,422 | 26,572 |
---|
DKK | - | 7,437 | 7,4372 | 7,4365 | 7,4369 | - | - | 7,4387 | 7,4395 | 7,4409 | 7,4401 | 7,4402 | - | - | 7,4395 | 7,4394 | 7,4403 | 7,4414 | 7,4411 | - | - | 7,4432 | 7,444 | 7,4415 | 7,4409 | 7,4415 | - | - | 7,4405 | 7,4396 | 7,4398 | 7,440 |
---|
GBP | - | 0,8452 | 0,8444 | 0,84765 | 0,8471 | - | - | 0,84465 | 0,843 | 0,83985 | 0,84485 | 0,84588 | - | - | 0,84928 | 0,85868 | 0,85745 | 0,85363 | 0,85908 | - | - | 0,86353 | 0,86463 | 0,8634 | 0,86528 | 0,8719 | - | - | 0,87093 | 0,86793 | 0,87365 | 0,856 |
---|
HKD | - | 8,4937 | 8,4967 | 8,504 | 8,5312 | - | - | 8,5152 | 8,4755 | 8,4728 | 8,4594 | 8,4761 | - | - | 8,544 | 8,6143 | 8,6573 | 8,6615 | 8,6999 | - | - | 8,7533 | 8,7337 | 8,7182 | 8,7372 | 8,7249 | - | - | 8,7202 | 8,707 | 8,7421 | 8,611 |
---|
HRK | - | 7,457 | 7,4493 | 7,449 | 7,433 | - | - | 7,418 | 7,4238 | 7,4215 | 7,432 | 7,4225 | - | - | 7,4332 | 7,4303 | 7,4313 | 7,454 | 7,439 | - | - | 7,4415 | 7,4323 | 7,428 | 7,4305 | 7,424 | - | - | 7,4135 | 7,4195 | 7,4135 | 7,432 |
---|
HUF | - | 312,2 | 312,15 | 312,05 | 311,47 | - | - | 311,24 | 311,73 | 310,59 | 310,57 | 310,24 | - | - | 309,17 | 309,54 | 309,42 | 310,69 | 309,6 | - | - | 308,65 | 308,48 | 308,11 | 307,93 | 307,4 | - | - | 307,84 | 308,63 | 307,2 | 309,768 |
---|
IDR | - | 14529,5 | 14528,28 | 14562,96 | 14611,01 | - | - | 14557,93 | 14535,48 | 14535,63 | 14490,5 | 14497,16 | - | - | 14591,66 | 14709,02 | 14798,95 | 14986,31 | 14881,48 | - | - | 14926 | 14916,24 | 14896,2 | 14911,26 | 14891,55 | - | - | 14896,82 | 14886,35 | 14932,91 | 14 730,600 |
---|
ILS | - | 3,9397 | 3,9495 | 3,9546 | 3,9501 | - | - | 3,943 | 3,9234 | 3,9183 | 3,922 | 3,9203 | - | - | 3,9466 | 3,9874 | 4,004 | 4,0115 | 4,0087 | - | - | 4,0269 | 4,0229 | 4,0179 | 4,0111 | 4,0008 | - | - | 3,9968 | 3,9683 | 3,9757 | 3,973 |
---|
INR | - | 70,1025 | 70,054 | 70,136 | 70,565 | - | - | 70,3455 | 70,3975 | 70,239 | 69,906 | 69,9395 | - | - | 70,2725 | 70,8505 | 71,261 | 72,3908 | 72,202 | - | - | 72,557 | 72,7795 | 72,4575 | 72,445 | 72,2175 | - | - | 72,205 | 72,2415 | 72,334 | 71,268 |
---|
JPY | - | 122,55 | 122,47 | 123,31 | 123,29 | - | - | 123,1 | 124,04 | 123,84 | 123,69 | 123,82 | - | - | 124,45 | 125,67 | 124,82 | 123,05 | 124,35 | - | - | 125,18 | 124,62 | 125,15 | 125,33 | 124,38 | - | - | 124,57 | 123,97 | 124,4 | 124,093 |
---|
KRW | - | 1233,65 | 1235,52 | 1241,17 | 1251,13 | - | - | 1239,29 | 1238,96 | 1234,98 | 1225,56 | 1226,52 | - | - | 1225,57 | 1234,76 | 1244,79 | 1260,82 | 1251,53 | - | - | 1256,08 | 1260,51 | 1256,7 | 1255,74 | 1251,82 | - | - | 1254,24 | 1255,99 | 1255,01 | 1 245,015 |
---|
MXN | - | 20,4568 | 20,5365 | 20,7386 | 20,8874 | - | - | 20,8324 | 20,8766 | 20,7574 | 20,605 | 20,5521 | - | - | 20,502 | 20,6886 | 20,7537 | 21,275 | 20,9378 | - | - | 20,9641 | 20,8753 | 20,794 | 20,6324 | 20,6839 | - | - | 20,7083 | 20,735 | 21,0559 | 20,766 |
---|
MYR | - | 4,724 | 4,7159 | 4,7287 | 4,7543 | - | - | 4,7425 | 4,733 | 4,7304 | 4,7225 | 4,7243 | - | - | 4,7489 | 4,7791 | 4,8059 | 4,8273 | 4,831 | - | - | 4,8395 | 4,8152 | 4,8052 | 4,7979 | 4,779 | - | - | 4,7775 | 4,7829 | 4,8037 | 4,771 |
---|
NOK | - | 9,378 | 9,3878 | 9,4803 | 9,5023 | - | - | 9,4465 | 9,4138 | 9,4435 | 9,333 | 9,3665 | - | - | 9,3325 | 9,3918 | 9,3708 | 9,4113 | 9,3923 | - | - | 9,3723 | 9,376 | 9,3843 | 9,333 | 9,4018 | - | - | 9,4065 | 9,4398 | 9,4388 | 9,400 |
---|
NZD | - | 1,5782 | 1,5768 | 1,5925 | 1,5911 | - | - | 1,5802 | 1,5788 | 1,5671 | 1,5862 | 1,5892 | - | - | 1,5875 | 1,609 | 1,613 | 1,6057 | 1,6227 | - | - | 1,612 | 1,5929 | 1,5908 | 1,5944 | 1,5856 | - | - | 1,5792 | 1,5799 | 1,5789 | 1,591 |
---|
PHP | - | 54,577 | 54,583 | 54,584 | 54,782 | - | - | 54,567 | 54,409 | 54,314 | 54,176 | 54,087 | - | - | 54,463 | 54,898 | 55,247 | 55,648 | 55,564 | - | - | 55,863 | 55,832 | 55,944 | 55,924 | 55,729 | - | - | 55,713 | 55,634 | 55,847 | 55,108 |
---|
PLN | - | 4,2088 | 4,1913 | 4,2107 | 4,2173 | - | - | 4,2011 | 4,2223 | 4,218 | 4,2242 | 4,217 | - | - | 4,2089 | 4,1984 | 4,1867 | 4,2232 | 4,2005 | - | - | 4,1927 | 4,198 | 4,1867 | 4,1793 | 4,183 | - | - | 4,1797 | 4,176 | 4,1712 | 4,200 |
---|
RON | - | 4,5495 | 4,5485 | 4,546 | 4,547 | - | - | 4,5488 | 4,55 | 4,5495 | 4,549 | 4,545 | - | - | 4,5503 | 4,5478 | 4,5584 | 4,5683 | 4,5602 | - | - | 4,5609 | 4,5543 | 4,5511 | 4,55 | 4,5568 | - | - | 4,5638 | 4,566 | 4,5655 | 4,554 |
---|
RUB | - | 62,23 | 62,5464 | 63,3428 | 64,16 | - | - | 63,6825 | 63,4665 | 62,9593 | 62,065 | 62,3148 | - | - | 61,7094 | 62,3 | 63,0276 | 64,5335 | 63,781 | - | - | 63,7417 | 63,3563 | 63,1545 | 63,1321 | 63,7967 | - | - | 63,3437 | 63,2618 | 63,7056 | 63,164 |
---|
SEK | - | 9,629 | 9,6273 | 9,6438 | 9,6865 | - | - | 9,659 | 9,6698 | 9,699 | 9,6478 | 9,6673 | - | - | 9,6733 | 9,7215 | 9,7573 | 9,7655 | 9,7893 | - | - | 9,7895 | 9,7403 | 9,7418 | 9,7275 | 9,7275 | - | - | 9,7248 | 9,7688 | 9,7558 | 9,710 |
---|
SGD | - | 1,5222 | 1,5229 | 1,5293 | 1,5402 | - | - | 1,5368 | 1,5362 | 1,5348 | 1,5292 | 1,5314 | - | - | 1,5342 | 1,5457 | 1,55 | 1,5491 | 1,5509 | - | - | 1,5581 | 1,5569 | 1,5539 | 1,5525 | 1,5479 | - | - | 1,5489 | 1,5484 | 1,5518 | 1,542 |
---|
THB | - | 37,657 | 37,654 | 37,84 | 38,046 | - | - | 37,922 | 37,852 | 37,826 | 37,74 | 37,778 | - | - | 37,903 | 38,187 | 38,37 | 38,389 | 38,422 | - | - | 38,642 | 38,557 | 38,454 | 38,363 | 38,122 | - | - | 38,168 | 38,133 | 38,23 | 38,103 |
---|
TRY | - | 3,8621 | 3,8603 | 3,891 | 3,9054 | - | - | 3,8985 | 3,9148 | 3,9057 | 3,8921 | 3,9038 | - | - | 3,902 | 3,933 | 3,9472 | 4,0461 | 4,0275 | - | - | 4,0027 | 3,9971 | 3,9924 | 3,9967 | 3,9963 | - | - | 4,0022 | 3,9738 | 3,9684 | 3,946 |
---|
USD | - | 1,0915 | 1,0919 | 1,0927 | 1,0961 | - | - | 1,0938 | 1,0888 | 1,0882 | 1,086 | 1,0876 | - | - | 1,0972 | 1,1059 | 1,1117 | 1,1129 | 1,1179 | - | - | 1,1243 | 1,1215 | 1,1193 | 1,1214 | 1,1196 | - | - | 1,1188 | 1,1173 | 1,1221 | 1,106 |
---|
ZAR | - | 14,4886 | 14,573 | 14,7991 | 14,8898 | - | - | 14,8494 | 14,8785 | 14,6798 | 14,5157 | 14,6336 | - | - | 14,4818 | 14,5287 | 14,5533 | 15,0561 | 14,8274 | - | - | 14,8198 | 14,808 | 14,4977 | 14,4605 | 14,4108 | - | - | 14,4857 | 14,6891 | 14,7374 | 14,667 |
---|
www.openiazoch.sk
«« spä