5/2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
BGN	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,956
CZK	-	24,175	24,172	24,209	24,192	24,093	-	-	24,176	24,227	24,258	24,277	24,388	-	-	24,373	24,454	24,505	24,468	24,476	-	-	24,53	24,58	24,577	24,618	24,585	-	-	24,509	24,547	24,381
DKK	-	7,4574	7,4568	7,4568	7,4572	7,457	-	-	7,457	7,4563	7,4559	7,4562	7,4558	-	-	7,4564	7,4566	7,4573	7,4577	7,4565	-	-	7,4561	7,4566	7,4569	7,4567	7,4562	-	-	7,456	7,4561	7,457
GBP	-	0,8892	0,89695	0,8999	0,89865	0,8839	-	-	0,87925	0,8779	0,87075	0,87015	0,87795	-	-	0,8725	0,8729	0,88065	0,8813	0,87705	-	-	0,86975	0,87285	0,8672	0,8685	0,86685	-	-	0,8671	0,87205	0,878
HUF	-	264,05	265,53	264,68	265,26	264,95	-	-	264,4	263,85	263,67	266,08	267,05	-	-	267,93	267,69	269,03	267,97	268,8	-	-	270,16	269,4	270,06	269,02	268,58	-	-	268,07	266,85	266,958
JPY	-	120,85	119,36	120,62	118,2	116,5	-	-	116,28	115,72	116,47	114,54	115,32	-	-	114,35	115,69	115,45	116,83	116,27	-	-	114,68	115,45	115,47	115,95	115,7	-	-	115,36	117,22	116,467
LTL	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,453
LVL	-	0,7092	0,7093	0,7095	0,7093	0,7096	-	-	0,7093	0,7093	0,7093	0,7093	0,7093	-	-	0,7093	0,7092	0,7093	0,7092	0,7093	-	-	0,7093	0,7093	0,7093	0,7093	0,7093	-	-	0,7095	0,7095	0,709
PLN	-	3,9297	4,1932	-	-	4,177	4,1783	4,1773	4,1971	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	4,142
USD	-	1,4837	1,478	1,4882	1,4814	1,4501	-	-	1,4397	1,4358	1,4357	1,4153	1,428	-	-	1,4143	1,4171	1,4227	1,4265	1,4237	-	-	1,402	1,4089	1,4069	1,4168	1,4265	-	-	1,4272	1,4385	1,435

www.openiazoch.sk
«« späť