5/2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	-	19,387	-	-	19,464	19,651	19,571	-	19,668	-	-	19,421	19,41	19,308	19,168	19,148	-	-	19,314	19,29	19,215	19,099	18,992	-	-	18,986	18,963	18,988	18,766	18,655	-	19,223
BGN	-	16,477	-	-	16,475	16,5	16,436	-	16,399	-	-	16,35	16,254	16,207	16,228	16,179	-	-	16,114	16,103	16,013	15,96	15,927	-	-	15,894	15,913	15,888	15,674	15,469	-	16,123
CAD	-	20,51	-	-	20,508	20,525	20,439	-	20,726	-	-	20,517	20,479	20,368	20,601	20,385	-	-	20,382	20,34	20,202	20,131	20,097	-	-	20,018	19,975	19,966	19,677	19,737	-	20,279
CHF	-	19,953	-	-	19,848	19,79	19,759	-	19,682	-	-	19,876	19,608	19,542	19,465	19,387	-	-	19,286	19,312	19,224	19,241	19,238	-	-	19,218	19,271	19,23	18,862	18,576	-	19,418
CZK	-	1,278	-	-	1,275	1,279	1,277	-	1,276	-	-	1,271	1,273	1,271	1,268	1,263	-	-	1,262	1,257	1,249	1,243	1,239	-	-	1,238	1,241	1,237	1,217	1,208	-	1,256
DKK	-	4,318	-	-	4,319	4,325	4,308	-	4,298	-	-	4,286	4,261	4,248	4,253	4,241	-	-	4,224	4,221	4,199	4,185	4,177	-	-	4,167	4,172	4,166	4,11	4,056	-	4,227
EEK	-	2,059	-	-	2,059	2,063	2,055	-	2,05	-	-	2,044	2,032	2,026	2,028	2,023	-	-	2,014	2,013	2,002	1,995	1,992	-	-	1,987	1,989	1,986	1,959	1,934	-	2,016
EUR	-	32,229	-	-	32,24	32,251	32,165	-	32,05	-	-	31,988	31,78	31,704	31,73	31,637	-	-	31,524	31,49	31,321	31,211	31,148	-	-	31,063	31,141	31,108	30,662	30,241	-	31,534
GBP	-	40,77	-	-	41,398	41,105	40,853	-	40,67	-	-	40,3	40,309	39,919	39,925	39,7	-	-	39,639	39,49	39,329	38,961	39,23	-	-	39,125	39,079	38,988	38,647	38,46	-	39,795
HUF	-	12,72	-	-	12,796	12,8	12,754	-	12,726	-	-	12,645	12,686	12,669	12,7	12,673	-	-	12,761	12,793	12,751	12,827	12,69	-	-	12,689	12,759	12,737	12,578	12,538	-	12,715
JPY	-	19,8	-	-	19,897	19,828	19,814	-	19,732	-	-	20,133	19,813	19,73	19,529	19,484	-	-	19,433	19,43	19,237	19,168	19,14	-	-	19,066	19,1	18,991	18,687	18,476	-	19,424
LTL	-	9,331	-	-	9,332	9,342	9,311	-	9,289	-	-	9,261	9,207	9,182	9,187	9,164	-	-	9,128	9,121	9,072	9,041	9,024	-	-	8,998	9,014	9,001	8,879	8,763	-	9,132
LVL	-	46,125	-	-	46,151	46,238	46,084	-	45,997	-	-	45,853	45,573	45,459	45,517	45,336	-	-	45,118	45,094	44,878	44,688	44,545	-	-	44,487	44,564	44,409	43,717	43,161	-	45,150
NOK	-	4,04	-	-	4,063	4,075	4,083	-	4,083	-	-	4,075	4,055	4,042	4,045	4,027	-	-	4,012	4,045	4,005	3,974	3,966	-	-	3,934	3,941	3,945	3,898	3,842	-	4,008
PLN	-	9,331	-	-	9,336	9,375	9,355	-	9,363	-	-	9,402	9,371	9,365	9,345	9,309	-	-	9,301	9,309	9,245	9,204	9,108	-	-	9,137	9,161	9,146	9,028	8,94	-	9,257
RON	-	8,759	-	-	8,854	8,872	8,785	-	8,766	-	-	8,659	8,632	8,67	8,649	8,65	-	-	8,651	8,694	8,607	8,555	8,462	-	-	8,482	8,481	8,447	8,351	8,302	-	8,616
SEK	-	3,445	-	-	3,444	3,452	3,442	-	3,451	-	-	3,442	3,423	3,411	3,409	3,394	-	-	3,375	3,392	3,375	3,357	3,347	-	-	3,342	3,344	3,348	3,29	3,242	-	3,386
USD	-	20,725	-	-	20,851	20,857	20,711	-	20,768	-	-	20,695	20,58	20,487	20,549	20,419	-	-	20,345	20,217	20,019	19,812	19,762	-	-	19,732	19,764	19,74	19,583	19,444	-	20,253
XDR	-	33,63	-	-	33,785	33,784	33,6	-	33,591	-	-	33,532	33,333	33,178	33,202	33,054	-	-	32,932	32,835	32,585	32,366	32,334	-	-	32,268	32,29	32,22	31,875	31,568	-	32,898

www.openiazoch.sk
«« späť